25.235
+2.64%
Status:
Inaccessible
Last Trade:
26/07/10 5:10:08 PM
Venue:
Milan
Intraday
Number Trades: 55
Total Quantity: 18,617
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:08 PM | 25.235 | +2.64 | 50 | CT |
| 4:40:44 PM | 25.27 | +2.79 | 185 | CT |
| 4:32:41 PM | 25.27 | +2.79 | 10 | CT |
| 4:18:07 PM | 25.29 | +2.87 | 100 | CT |
| 3:44:05 PM | 25.215 | +2.56 | 322 | CT |
| 3:43:30 PM | 25.225 | +2.60 | 711 | CT |
| 3:35:58 PM | 25.22 | +2.58 | 2 | CT |
| 3:34:58 PM | 25.25 | +2.70 | 20 | BoB |
| 3:32:07 PM | 25.165 | +2.36 | 75 | CT |
| 3:32:06 PM | 25.165 | +2.36 | 557 | CT |
| 3:13:00 PM | 25.11 | +2.14 | 325 | CT |
| 3:08:10 PM | 25.18 | +2.42 | 275 | CT |
| 3:02:57 PM | 25.20 | +2.50 | 2,741 | CT |
| 3:02:29 PM | 25.17 | +2.38 | 14 | CT |
| 3:02:29 PM | 25.17 | +2.38 | 355 | CT |
| 3:02:18 PM | 25.17 | +2.38 | 325 | CT |
| 3:02:17 PM | 25.18 | +2.42 | 711 | CT |
| 3:02:05 PM | 25.25 | +2.70 | 50 | CT |
| 2:57:38 PM | 25.255 | +2.73 | 325 | CT |
| 2:46:45 PM | 25.13 | +2.22 | 171 | CT |
.