23.19
+1.73%
Status:
Inaccessible
Last Trade:
26/11/06 5:04:49 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 5,129
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:49 PM | 23.19 | +1.73 | 1 | CT |
| 4:47:23 PM | 23.195 | +1.75 | 74 | CT |
| 4:36:09 PM | 23.12 | +1.43 | 180 | CT |
| 4:29:39 PM | 23.18 | +1.69 | 82 | CT |
| 4:02:04 PM | 23.20 | +1.78 | 528 | CT |
| 4:01:54 PM | 23.20 | +1.78 | 766 | CT |
| 4:01:54 PM | 23.20 | +1.78 | 431 | CT |
| 4:01:54 PM | 23.20 | +1.78 | 575 | CT |
| 3:54:35 PM | 23.20 | +1.78 | 75 | CT |
| 3:54:27 PM | 23.20 | +1.78 | 125 | CT |
| 3:48:32 PM | 23.04 | +1.07 | 100 | CT |
| 3:44:57 PM | 22.98 | +0.81 | 100 | BoB |
| 3:42:32 PM | 23.00 | +0.90 | 75 | CT |
| 3:11:02 PM | 22.855 | +0.26 | 18 | CT |
| 2:46:17 PM | 22.78 | -0.07 | 400 | CT |
| 2:16:37 PM | 22.76 | -0.15 | 36 | CT |
| 2:07:14 PM | 22.75 | -0.20 | 50 | CT |
| 1:17:01 PM | 22.80 | +0.02 | 63 | CT |
| 12:59:20 PM | 22.845 | +0.22 | 1 | CT |
| 12:49:02 PM | 22.80 | +0.02 | 1 | CT |
.