26.10
-0.08%
Status:
Continuous
Last Trade:
26/03/26 4:51:38 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 2,484
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:01 PM | 26.05 | -0.27 | 270 | CT |
| 4:00:09 PM | 26.02 | -0.38 | 332 | CT |
| 3:36:26 PM | 26.13 | +0.04 | 200 | CT |
| 3:27:47 PM | 26.07 | -0.19 | 60 | CT |
| 3:14:56 PM | 26.07 | -0.19 | 332 | CT |
| 1:00:56 PM | 25.79 | -1.26 | 220 | CT |
| 1:00:56 PM | 25.79 | -1.26 | 50 | CT |
| 1:00:56 PM | 25.79 | -1.26 | 50 | CT |
| 1:00:56 PM | 25.79 | -1.26 | 100 | CT |
| 12:19:30 PM | 25.95 | -0.65 | 30 | CT |
| 11:39:43 AM | 25.925 | -0.75 | 50 | CT |
| 11:39:42 AM | 25.925 | -0.75 | 50 | CT |
| 11:15:07 AM | 25.935 | -0.71 | 182 | CT |
| 11:15:06 AM | 25.935 | -0.71 | 132 | CT |
| 11:15:06 AM | 25.935 | -0.71 | 18 | CT |
| 10:30:17 AM | 25.915 | -0.78 | 50 | CT |
| 10:30:17 AM | 25.915 | -0.78 | 50 | CT |
| 10:30:17 AM | 25.915 | -0.78 | 50 | CT |
| 9:16:25 AM | 26.00 | -0.46 | 8 | CT |
| 9:14:04 AM | 26.00 | -0.46 | 50 | CT |
.