24.92
-2.86%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 83
Total Quantity: 17,821
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 24.92 | -2.86 | 1 | CT |
| 5:35:00 PM | 24.92 | -2.86 | 29 | CT |
| 5:35:00 PM | 24.92 | -2.86 | 74 | CT |
| 5:35:00 PM | 24.92 | -2.86 | 126 | CT |
| 5:21:13 PM | 24.905 | -2.92 | 17 | BoB |
| 5:13:43 PM | 24.885 | -3.00 | 118 | CT |
| 5:10:52 PM | 24.885 | -3.00 | 18 | CT |
| 4:46:37 PM | 24.945 | -2.77 | 43 | BoB |
| 4:44:19 PM | 24.96 | -2.71 | 55 | BoB |
| 4:43:16 PM | 24.95 | -2.75 | 10 | CT |
| 4:14:49 PM | 24.975 | -2.65 | 78 | CT |
| 4:04:34 PM | 24.85 | -3.14 | 97 | CT |
| 3:47:16 PM | 24.90 | -2.94 | 202 | CT |
| 3:33:08 PM | 24.905 | -2.92 | 203 | CT |
| 2:18:29 PM | 24.98 | -2.63 | 100 | CT |
| 2:18:29 PM | 25.00 | -2.55 | 25 | CT |
| 2:18:29 PM | 25.00 | -2.55 | 75 | CT |
| 2:06:10 PM | 25.055 | -2.34 | 345 | CT |
| 2:05:44 PM | 25.06 | -2.32 | 276 | CT |
| 2:05:44 PM | 25.07 | -2.28 | 676 | CT |
.