24.50
-0.02%
Status:
Inaccessible
Last Trade:
26/08/28 4:19:00 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 1,464
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:00 PM | 24.50 | -0.02 | 150 | CT |
| 4:19:00 PM | 24.50 | -0.02 | 288 | CT |
| 4:18:55 PM | 24.50 | -0.02 | 412 | CT |
| 4:17:19 PM | 24.55 | +0.18 | 2 | CT |
| 2:53:49 PM | 24.695 | +0.78 | 12 | CT |
| 12:29:19 PM | 24.695 | +0.78 | 148 | CT |
| 12:19:14 PM | 24.72 | +0.88 | 46 | CT |
| 10:55:53 AM | 24.72 | +0.88 | 202 | CT |
| 9:04:04 AM | 24.775 | +1.10 | 1 | CT |
| 9:04:04 AM | 24.775 | +1.10 | 153 | CT |
| 9:04:04 AM | 24.775 | +1.10 | 50 | CT |
.