92.03
-4.74%
Status:
Inaccessible
Last Trade:
26/07/29 5:35:19 PM
Venue:
Amsterdam
Intraday
Number Trades: 982
Total Quantity: 121,950
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 92.03 | -4.74 | 148 | CT |
| 5:35:19 PM | 92.03 | -4.74 | 2 | CT |
| 5:35:19 PM | 92.03 | -4.74 | 2 | CT |
| 5:35:19 PM | 92.03 | -4.74 | 10 | CT |
| 5:35:19 PM | 92.03 | -4.74 | 13 | CT |
| 5:35:19 PM | 92.03 | -4.74 | 8 | CT |
| 5:35:19 PM | 92.03 | -4.74 | 10 | CT |
| 5:29:09 PM | 92.00 | -4.77 | 1 | CT |
| 5:29:00 PM | 92.04 | -4.73 | 71 | CT |
| 5:26:52 PM | 92.13 | -4.64 | 1 | BoB |
| 5:26:19 PM | 92.37 | -4.39 | 22 | BoB |
| 5:24:57 PM | 92.08 | -4.69 | 75 | CT |
| 5:24:57 PM | 92.08 | -4.69 | 75 | CT |
| 5:24:57 PM | 92.08 | -4.69 | 150 | CT |
| 5:24:47 PM | 92.08 | -4.69 | 75 | CT |
| 5:24:47 PM | 92.08 | -4.69 | 75 | CT |
| 5:24:47 PM | 92.08 | -4.69 | 225 | CT |
| 5:24:47 PM | 92.08 | -4.69 | 225 | CT |
| 5:24:01 PM | 92.12 | -4.65 | 75 | CT |
| 5:24:01 PM | 92.12 | -4.65 | 75 | CT |
.