115.31
+1.37%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:25 PM
Venue:
Amsterdam
Intraday
Number Trades: 197
Total Quantity: 14,642
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 115.31 | +1.37 | 12 | CT |
| 5:35:25 PM | 115.31 | +1.37 | 45 | CT |
| 5:35:25 PM | 115.31 | +1.37 | 17 | CT |
| 5:35:25 PM | 115.31 | +1.37 | 28 | CT |
| 5:27:39 PM | 114.96 | +1.06 | 218 | CT |
| 5:27:28 PM | 115.13 | +1.21 | 311 | CT |
| 5:26:21 PM | 115.01 | +1.11 | 918 | CT |
| 5:25:01 PM | 115.02 | +1.12 | 6 | CT |
| 5:06:31 PM | 115.20 | +1.27 | 248 | CT |
| 5:06:31 PM | 115.20 | +1.27 | 100 | CT |
| 4:51:44 PM | 115.31 | +1.37 | 8 | BoB |
| 4:48:38 PM | 115.48 | +1.52 | 4 | BoB |
| 4:46:59 PM | 115.34 | +1.40 | 154 | CT |
| 4:46:59 PM | 115.34 | +1.40 | 100 | CT |
| 4:46:59 PM | 115.34 | +1.40 | 746 | BoB |
| 4:42:08 PM | 115.20 | +1.27 | 60 | CT |
| 4:39:48 PM | 115.07 | +1.16 | 435 | CT |
| 4:34:23 PM | 115.05 | +1.14 | 2 | BoB |
| 4:32:21 PM | 114.64 | +0.78 | 10 | CT |
| 4:25:35 PM | 114.50 | +0.66 | 18 | CT |
.