76.657
-3.58%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:11 PM
Venue:
Amsterdam
Intraday
Number Trades: 176
Total Quantity: 17,098
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 76.657 | -3.58 | 8 | CT |
| 5:35:11 PM | 76.657 | -3.58 | 10 | CT |
| 5:29:02 PM | 76.796 | -3.41 | 150 | CT |
| 5:22:50 PM | 76.40 | -3.91 | 1 | CT |
| 5:21:39 PM | 76.467 | -3.82 | 1 | CT |
| 5:17:04 PM | 76.967 | -3.19 | 2 | CT |
| 5:17:04 PM | 76.967 | -3.19 | 3 | CT |
| 5:16:37 PM | 76.937 | -3.23 | 124 | CT |
| 4:54:02 PM | 76.371 | -3.94 | 166 | CT |
| 4:54:02 PM | 76.372 | -3.94 | 114 | CT |
| 4:50:20 PM | 76.302 | -4.03 | 100 | CT |
| 4:50:20 PM | 76.302 | -4.03 | 250 | CT |
| 4:50:18 PM | 76.382 | -3.93 | 100 | CT |
| 4:50:18 PM | 76.382 | -3.93 | 100 | CT |
| 4:50:18 PM | 76.382 | -3.93 | 50 | CT |
| 4:50:07 PM | 76.544 | -3.72 | 50 | CT |
| 4:50:07 PM | 76.544 | -3.72 | 100 | CT |
| 4:50:07 PM | 76.544 | -3.72 | 100 | CT |
| 4:50:01 PM | 76.618 | -3.63 | 50 | CT |
| 4:50:01 PM | 76.618 | -3.63 | 50 | CT |
.