30.34
-1.73%
Status:
Inaccessible
Last Trade:
26/06/03 5:35:17 PM
Venue:
Amsterdam
Intraday
Number Trades: 64
Total Quantity: 8,617
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 30.34 | -1.73 | 1 | CT |
| 5:35:17 PM | 30.34 | -1.73 | 3 | CT |
| 5:35:17 PM | 30.34 | -1.73 | 1 | CT |
| 5:25:09 PM | 30.39 | -1.57 | 25 | CT |
| 5:18:20 PM | 30.40 | -1.54 | 16 | CT |
| 5:16:10 PM | 30.39 | -1.57 | 1 | CT |
| 4:46:03 PM | 30.37 | -1.64 | 7 | CT |
| 4:45:36 PM | 30.37 | -1.64 | 1 | CT |
| 4:45:36 PM | 30.37 | -1.64 | 1 | CT |
| 4:15:50 PM | 30.40 | -1.54 | 1 | CT |
| 4:13:24 PM | 30.45 | -1.38 | 100 | CT |
| 4:11:49 PM | 30.455 | -1.36 | 18 | CT |
| 4:09:24 PM | 30.465 | -1.33 | 1 | CT |
| 4:02:31 PM | 30.48 | -1.28 | 165 | CT |
| 4:02:31 PM | 30.475 | -1.30 | 150 | CT |
| 3:56:54 PM | 30.515 | -1.17 | 1,627 | CT |
| 3:48:38 PM | 30.44 | -1.41 | 1,000 | CT |
| 3:48:09 PM | 30.47 | -1.31 | 2 | CT |
| 3:33:07 PM | 30.48 | -1.28 | 1 | CT |
| 3:19:03 PM | 30.42 | -1.47 | 359 | CT |
.