32.62
+1.43%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:07 PM
Venue:
Amsterdam
Intraday
Number Trades: 56
Total Quantity: 15,944
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 32.62 | +1.43 | 532 | CT |
| 5:35:07 PM | 32.62 | +1.43 | 676 | CT |
| 5:35:07 PM | 32.62 | +1.43 | 252 | CT |
| 5:35:07 PM | 32.62 | +1.43 | 29 | CT |
| 5:35:07 PM | 32.62 | +1.43 | 58 | CT |
| 5:27:46 PM | 32.63 | +1.46 | 75 | CT |
| 4:59:15 PM | 32.65 | +1.52 | 5 | CT |
| 4:47:19 PM | 32.755 | +1.85 | 25 | CT |
| 4:47:19 PM | 32.755 | +1.85 | 75 | CT |
| 4:45:48 PM | 32.755 | +1.85 | 1 | CT |
| 4:35:24 PM | 32.725 | +1.76 | 3,727 | CT |
| 4:35:24 PM | 32.725 | +1.76 | 150 | CT |
| 4:11:28 PM | 32.65 | +1.52 | 25 | CT |
| 4:07:56 PM | 32.71 | +1.71 | 600 | CT |
| 4:00:14 PM | 32.70 | +1.68 | 24 | CT |
| 3:19:46 PM | 32.645 | +1.51 | 150 | CT |
| 3:03:06 PM | 32.63 | +1.46 | 44 | CT |
| 3:01:22 PM | 32.665 | +1.57 | 450 | CT |
| 2:53:35 PM | 32.65 | +1.52 | 75 | CT |
| 2:53:35 PM | 32.65 | +1.52 | 150 | CT |
.