Ishares Msci Emerging Markets Ucits Etf (Dist): Today’s Contracts

Number Trades: 86 Total Quantity: 8,368

Time	Last Trade Price	Var %	Last Volume	Type
5:35:17 PM	56.79	+1.05	4	CT
5:35:17 PM	56.79	+1.05	6	CT
5:22:33 PM	56.72	+0.93	1	CT
5:22:33 PM	56.72	+0.93	149	CT
4:25:47 PM	56.55	+0.62	100	BoB
4:17:28 PM	56.62	+0.75	198	CT
3:59:15 PM	56.74	+0.96	50	CT
3:58:43 PM	56.73	+0.94	50	CT
3:48:29 PM	56.70	+0.89	10	BoB
3:46:53 PM	56.74	+0.96	4	BoB
3:43:24 PM	56.70	+0.89	1	CT
3:43:24 PM	56.70	+0.89	1	CT
3:31:33 PM	56.72	+0.93	775	CT
3:20:29 PM	56.71	+0.91	2	BoB
3:19:22 PM	56.69	+0.87	12	CT
2:59:53 PM	56.70	+0.89	50	CT
2:59:53 PM	56.70	+0.89	100	CT
2:59:53 PM	56.70	+0.89	50	CT
2:59:53 PM	56.70	+0.89	50	CT
2:59:53 PM	56.69	+0.87	200	CT

Legenda

Ishares Msci Emerging Markets Ucits Etf (Dist)