48.675
-1.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:27:46 PM
Venue:
Amsterdam
Intraday
Number Trades: 113
Total Quantity: 8,417
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:46 PM | 48.675 | -1.31 | 300 | CT |
| 5:17:02 PM | 48.80 | -1.05 | 100 | CT |
| 4:52:36 PM | 48.765 | -1.13 | 50 | CT |
| 4:52:36 PM | 48.765 | -1.13 | 50 | CT |
| 4:50:48 PM | 48.77 | -1.12 | 50 | CT |
| 4:50:30 PM | 48.725 | -1.21 | 50 | CT |
| 4:50:03 PM | 48.79 | -1.07 | 10 | CT |
| 4:49:06 PM | 48.855 | -0.94 | 73 | CT |
| 4:49:05 PM | 48.855 | -0.94 | 2 | CT |
| 4:42:47 PM | 48.865 | -0.92 | 23 | CT |
| 4:36:40 PM | 48.845 | -0.96 | 243 | CT |
| 4:36:29 PM | 48.78 | -1.09 | 308 | CT |
| 4:22:35 PM | 48.53 | -1.60 | 100 | CT |
| 4:21:51 PM | 48.505 | -1.65 | 262 | CT |
| 3:57:52 PM | 48.295 | -2.08 | 10 | CT |
| 3:57:16 PM | 48.26 | -2.15 | 2 | CT |
| 3:57:11 PM | 48.26 | -2.15 | 2 | CT |
| 3:45:02 PM | 47.995 | -2.69 | 2 | CT |
| 3:44:38 PM | 48.005 | -2.67 | 300 | CT |
| 3:39:50 PM | 47.885 | -2.91 | 2 | CT |
.