58.39
+0.24%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 68
Total Quantity: 4,495
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 58.39 | +0.24 | 50 | CT |
| 5:35:00 PM | 58.39 | +0.24 | 144 | CT |
| 5:28:03 PM | 58.48 | +0.39 | 17 | CT |
| 5:15:17 PM | 58.30 | +0.09 | 50 | CT |
| 5:13:50 PM | 58.27 | +0.03 | 34 | CT |
| 5:11:30 PM | 58.25 | +0.00 | 25 | CT |
| 5:10:43 PM | 58.25 | +0.00 | 37 | CT |
| 4:52:50 PM | 58.33 | +0.14 | 94 | CT |
| 4:52:50 PM | 58.33 | +0.14 | 3 | CT |
| 4:52:50 PM | 58.33 | +0.14 | 3 | CT |
| 4:48:37 PM | 58.22 | -0.05 | 339 | CT |
| 4:32:43 PM | 58.19 | -0.10 | 50 | CT |
| 4:32:11 PM | 58.32 | +0.12 | 50 | CT |
| 4:15:08 PM | 58.22 | -0.05 | 2 | CT |
| 4:15:08 PM | 58.22 | -0.05 | 1 | CT |
| 4:15:08 PM | 58.22 | -0.05 | 5 | CT |
| 4:01:25 PM | 58.27 | +0.03 | 14 | CT |
| 3:53:56 PM | 58.22 | -0.05 | 423 | CT |
| 3:53:56 PM | 58.22 | -0.05 | 100 | CT |
| 3:52:49 PM | 58.23 | -0.03 | 250 | CT |
.