Ishares Msci Em Ucits Etf Dist: Today’s Contracts

Number Trades: 21 Total Quantity: 1,878

Time	Last Trade Price	Var %	Last Volume	Type
11:59:56 AM	51.29	-0.10	193	CT
11:51:33 AM	51.32	-0.04	120	CT
11:50:08 AM	51.34	+0.00	45	CT
11:50:08 AM	51.34	+0.00	50	CT
11:50:08 AM	51.34	+0.00	50	CT
11:50:08 AM	51.34	+0.00	50	CT
10:58:32 AM	51.35	+0.02	10	CT
10:53:44 AM	51.40	+0.12	31	CT
10:10:10 AM	51.38	+0.08	39	CT
10:06:32 AM	51.32	-0.04	50	CT
10:06:22 AM	51.32	-0.04	50	CT
9:55:05 AM	51.41	+0.14	194	CT
9:42:49 AM	51.32	-0.04	1	CT
9:39:47 AM	51.36	+0.04	155	CT
9:37:31 AM	51.34	+0.00	250	CT
9:31:14 AM	51.31	-0.06	150	CT
9:16:25 AM	51.32	-0.04	50	CT
9:16:25 AM	51.32	-0.04	48	CT
9:16:25 AM	51.34	+0.00	2	CT
9:12:08 AM	51.42	+0.16	300	CT

Legenda

Ishares Msci Em Ucits Etf Dist