55.67
-1.29%
Status:
Closed
Last Trade:
26/10/29 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 66
Total Quantity: 7,725
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:58 PM | 55.83 | -1.01 | 392 | CT |
| 5:04:58 PM | 55.83 | -1.01 | 238 | CT |
| 5:04:58 PM | 55.83 | -1.01 | 2,711 | CT |
| 5:04:58 PM | 55.83 | -1.01 | 238 | CT |
| 4:38:11 PM | 55.89 | -0.90 | 35 | CT |
| 4:33:36 PM | 55.92 | -0.85 | 369 | CT |
| 4:33:36 PM | 55.92 | -0.85 | 11 | CT |
| 4:22:45 PM | 55.80 | -1.06 | 50 | CT |
| 4:03:50 PM | 55.82 | -1.03 | 1 | CT |
| 4:02:35 PM | 55.78 | -1.10 | 4 | CT |
| 3:49:03 PM | 55.75 | -1.15 | 35 | CT |
| 3:35:55 PM | 55.87 | -0.94 | 1,031 | CT |
| 3:20:37 PM | 55.88 | -0.92 | 100 | CT |
| 3:18:18 PM | 55.90 | -0.89 | 27 | CT |
| 3:02:32 PM | 55.84 | -0.99 | 11 | CT |
| 3:02:32 PM | 55.84 | -0.99 | 11 | CT |
| 3:02:32 PM | 55.84 | -0.99 | 11 | CT |
| 3:02:32 PM | 55.84 | -0.99 | 11 | CT |
| 3:02:32 PM | 55.84 | -0.99 | 11 | CT |
| 3:02:32 PM | 55.84 | -0.99 | 11 | CT |
.