56.31
+0.29%
Status:
Continuous
Last Trade:
26/05/18 2:43:31 PM
Venue:
Milan
Intraday
Number Trades: 69
Total Quantity: 9,879
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:40:00 PM | 56.08 | -0.12 | 168 | CT |
| 1:40:00 PM | 56.08 | -0.12 | 150 | CT |
| 1:40:00 PM | 56.08 | -0.12 | 250 | CT |
| 1:40:00 PM | 56.08 | -0.12 | 150 | CT |
| 1:36:05 PM | 55.92 | -0.41 | 50 | CT |
| 1:36:05 PM | 55.92 | -0.41 | 50 | CT |
| 1:36:05 PM | 55.92 | -0.41 | 100 | CT |
| 1:36:05 PM | 55.92 | -0.41 | 50 | CT |
| 1:33:53 PM | 55.90 | -0.45 | 100 | CT |
| 1:13:37 PM | 55.77 | -0.68 | 100 | CT |
| 1:13:37 PM | 55.77 | -0.68 | 100 | CT |
| 1:10:11 PM | 55.64 | -0.91 | 18 | CT |
| 1:00:50 PM | 55.81 | -0.61 | 300 | CT |
| 1:00:22 PM | 55.84 | -0.55 | 934 | CT |
| 12:46:06 PM | 55.81 | -0.61 | 50 | CT |
| 12:46:05 PM | 55.81 | -0.61 | 50 | CT |
| 12:40:25 PM | 55.77 | -0.68 | 1,501 | CT |
| 12:40:25 PM | 55.77 | -0.68 | 50 | CT |
| 12:40:23 PM | 55.77 | -0.68 | 50 | CT |
| 12:19:40 PM | 55.84 | -0.55 | 200 | CT |
.