11.686
+0.22%
Status:
Inaccessible
Last Trade:
26/06/16 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 13,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 11.686 | +0.22 | 2 | CT |
| 5:35:13 PM | 11.686 | +0.22 | 2 | CT |
| 4:42:15 PM | 11.68 | +0.17 | 275 | CT |
| 4:04:08 PM | 11.696 | +0.31 | 1,899 | CT |
| 4:03:55 PM | 11.696 | +0.31 | 1,575 | CT |
| 3:30:01 PM | 11.676 | +0.14 | 98 | CT |
| 2:44:07 PM | 11.65 | -0.09 | 1,140 | CT |
| 1:58:14 PM | 11.658 | -0.02 | 85 | BoB |
| 10:40:07 AM | 11.676 | +0.14 | 1,000 | CT |
| 10:13:52 AM | 11.644 | -0.14 | 3 | BoB |
| 9:04:28 AM | 11.644 | -0.14 | 3,708 | CT |
| 9:04:28 AM | 11.644 | -0.14 | 3,750 | CT |
| 9:04:28 AM | 11.644 | -0.14 | 42 | CT |
.