11.374
-2.60%
Status:
Continuous
Last Trade:
26/03/03 1:26:03 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 29,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:26:03 PM | 11.374 | -2.60 | 70 | CT |
| 1:26:03 PM | 11.374 | -2.60 | 880 | CT |
| 1:20:27 PM | 11.382 | -2.53 | 360 | CT |
| 1:10:07 PM | 11.372 | -2.62 | 10 | CT |
| 12:48:46 PM | 11.35 | -2.81 | 1 | CT |
| 12:43:21 PM | 11.338 | -2.91 | 95 | CT |
| 12:18:18 PM | 11.34 | -2.89 | 40 | CT |
| 12:15:43 PM | 11.348 | -2.83 | 800 | CT |
| 12:00:25 PM | 11.336 | -2.93 | 387 | CT |
| 12:00:25 PM | 11.336 | -2.93 | 4,613 | CT |
| 11:53:48 AM | 11.33 | -2.98 | 1,274 | CT |
| 11:53:48 AM | 11.332 | -2.96 | 434 | CT |
| 11:53:48 AM | 11.334 | -2.95 | 883 | CT |
| 11:52:36 AM | 11.332 | -2.96 | 1,650 | CT |
| 11:45:36 AM | 11.318 | -3.08 | 116 | CT |
| 11:45:36 AM | 11.32 | -3.07 | 884 | CT |
| 11:40:42 AM | 11.31 | -3.15 | 1,000 | CT |
| 11:19:04 AM | 11.338 | -2.91 | 100 | CT |
| 10:46:58 AM | 11.352 | -2.79 | 1,564 | CT |
| 10:46:58 AM | 11.352 | -2.79 | 1,442 | CT |
.