10.514
+0.31%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:25 PM
Intraday
Number Trades: 17
Total Quantity: 38,147
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 10.514 | +0.31 | 7,133 | CT |
| 5:35:25 PM | 10.514 | +0.31 | 17,665 | CT |
| 5:35:25 PM | 10.514 | +0.31 | 10,300 | CT |
| 5:35:25 PM | 10.514 | +0.31 | 232 | CT |
| 5:18:19 PM | 10.526 | +0.42 | 224 | CT |
| 4:59:23 PM | 10.544 | +0.59 | 150 | CT |
| 4:15:09 PM | 10.534 | +0.50 | 697 | CT |
| 3:39:14 PM | 10.534 | +0.50 | 110 | CT |
| 3:35:54 PM | 10.516 | +0.32 | 120 | CT |
| 10:57:54 AM | 10.512 | +0.29 | 15 | CT |
| 10:28:32 AM | 10.508 | +0.25 | 450 | CT |
| 10:25:37 AM | 10.51 | +0.27 | 50 | CT |
| 9:09:11 AM | 10.50 | +0.17 | 1 | CT |
| 9:04:04 AM | 10.49 | +0.08 | 1 | CT |
| 9:04:04 AM | 10.49 | +0.08 | 224 | CT |
| 9:04:04 AM | 10.49 | +0.08 | 275 | CT |
| 9:04:04 AM | 10.49 | +0.08 | 500 | CT |
.