8.558
+0.68%
Status:
Inaccessible
Last Trade:
24/05/03 4:34:55 PM
Intraday
Number Trades: 14
Total Quantity: 11,329
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:34:55 PM | 8.558 | +0.68 | 14 | CT |
4:34:34 PM | 8.551 | +0.60 | 12 | CT |
3:11:42 PM | 8.57 | +0.82 | 60 | CT |
2:30:53 PM | 8.577 | +0.91 | 2,360 | CT |
2:30:37 PM | 8.573 | +0.86 | 2,360 | CT |
2:30:37 PM | 8.572 | +0.85 | 2,333 | CT |
2:30:16 PM | 8.555 | +0.65 | 300 | CT |
2:23:48 PM | 8.554 | +0.64 | 200 | CT |
1:32:19 PM | 8.553 | +0.62 | 300 | CT |
12:48:34 PM | 8.55 | +0.59 | 2,450 | CT |
12:48:34 PM | 8.553 | +0.62 | 662 | CT |
11:30:35 AM | 8.549 | +0.58 | 140 | CT |
11:05:15 AM | 8.543 | +0.51 | 18 | CT |
10:52:39 AM | 8.553 | +0.62 | 120 | CT |