Intraday
Number Trades: 177
Total Quantity: 15,178
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 101.56 | +1.73 | 2 | CT |
| 5:35:15 PM | 101.56 | +1.73 | 1 | CT |
| 5:35:15 PM | 101.56 | +1.73 | 13 | CT |
| 5:35:15 PM | 101.56 | +1.73 | 16 | CT |
| 5:27:28 PM | 101.50 | +1.67 | 151 | CT |
| 5:27:28 PM | 101.50 | +1.67 | 56 | CT |
| 5:22:08 PM | 101.38 | +1.55 | 266 | BoB |
| 5:22:08 PM | 101.38 | +1.55 | 174 | BoB |
| 5:18:54 PM | 101.50 | +1.67 | 15 | CT |
| 5:18:44 PM | 101.50 | +1.67 | 3 | CT |
| 5:18:44 PM | 101.50 | +1.67 | 383 | CT |
| 5:18:44 PM | 101.50 | +1.67 | 425 | CT |
| 5:18:44 PM | 101.48 | +1.65 | 6 | CT |
| 5:07:52 PM | 101.44 | +1.61 | 1 | CT |
| 5:03:18 PM | 101.34 | +1.51 | 24 | BoB |
| 4:56:14 PM | 101.30 | +1.47 | 200 | BoB |
| 4:45:38 PM | 101.20 | +1.37 | 1 | CT |
| 4:45:37 PM | 101.20 | +1.37 | 5 | CT |
| 4:45:18 PM | 101.12 | +1.29 | 150 | BoB |
| 4:41:25 PM | 101.16 | +1.33 | 1 | BoB |
.