236.94
+0.12%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 71
Total Quantity: 7,241
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 236.94 | +0.12 | 1 | CT |
| 5:35:16 PM | 236.94 | +0.12 | 32 | CT |
| 5:35:16 PM | 236.94 | +0.12 | 208 | CT |
| 5:35:16 PM | 236.94 | +0.12 | 47 | CT |
| 5:35:16 PM | 236.94 | +0.12 | 212 | CT |
| 5:29:56 PM | 236.80 | +0.06 | 1 | CT |
| 5:01:34 PM | 236.78 | +0.05 | 2 | CT |
| 4:56:47 PM | 236.53 | -0.05 | 37 | CT |
| 4:33:10 PM | 236.48 | -0.07 | 2,261 | CT |
| 4:33:07 PM | 236.46 | -0.08 | 2,261 | CT |
| 4:32:42 PM | 236.69 | +0.02 | 58 | CT |
| 4:30:01 PM | 236.82 | +0.07 | 9 | CT |
| 4:30:01 PM | 236.81 | +0.07 | 1 | CT |
| 4:01:55 PM | 236.79 | +0.06 | 4 | CT |
| 3:55:16 PM | 236.82 | +0.07 | 164 | CT |
| 3:54:15 PM | 236.67 | +0.01 | 42 | CT |
| 3:54:15 PM | 236.68 | +0.01 | 169 | CT |
| 3:37:27 PM | 236.87 | +0.09 | 99 | CT |
| 3:37:27 PM | 236.86 | +0.09 | 15 | CT |
| 3:28:16 PM | 236.71 | +0.03 | 1 | CT |
.