229.74
+0.18%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 57
Total Quantity: 6,701
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 229.74 | +0.18 | 72 | CT |
| 5:35:10 PM | 229.74 | +0.18 | 69 | CT |
| 5:35:10 PM | 229.74 | +0.18 | 10 | CT |
| 5:35:10 PM | 229.74 | +0.18 | 44 | CT |
| 5:29:56 PM | 229.71 | +0.17 | 10 | CT |
| 5:18:40 PM | 229.70 | +0.17 | 29 | CT |
| 5:08:38 PM | 229.56 | +0.10 | 16 | CT |
| 4:34:46 PM | 229.48 | +0.07 | 20 | CT |
| 4:21:40 PM | 229.50 | +0.08 | 4,978 | RFQ |
| 4:01:16 PM | 229.67 | +0.15 | 21 | CT |
| 3:48:00 PM | 229.79 | +0.21 | 15 | CT |
| 3:46:25 PM | 229.81 | +0.21 | 3 | CT |
| 3:34:16 PM | 229.89 | +0.25 | 11 | CT |
| 3:30:43 PM | 229.66 | +0.15 | 7 | CT |
| 3:24:36 PM | 229.68 | +0.16 | 1 | CT |
| 3:05:11 PM | 230.01 | +0.30 | 15 | CT |
| 2:56:29 PM | 229.88 | +0.24 | 15 | CT |
| 2:56:29 PM | 229.87 | +0.24 | 4 | BoB |
| 2:53:54 PM | 229.88 | +0.24 | 9 | CT |
| 2:44:41 PM | 229.89 | +0.25 | 2 | CT |
.