236.10
-0.14%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 45
Total Quantity: 3,545
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 236.10 | -0.14 | 1 | CT |
| 5:35:04 PM | 236.10 | -0.14 | 103 | CT |
| 5:35:04 PM | 236.10 | -0.14 | 1 | CT |
| 5:35:04 PM | 236.10 | -0.14 | 1,900 | CT |
| 5:35:04 PM | 236.10 | -0.14 | 767 | CT |
| 5:35:04 PM | 236.10 | -0.14 | 3 | CT |
| 5:28:57 PM | 236.02 | -0.18 | 77 | CT |
| 5:28:34 PM | 235.87 | -0.24 | 178 | CT |
| 5:28:34 PM | 236.00 | -0.19 | 23 | CT |
| 4:48:17 PM | 236.15 | -0.12 | 94 | CT |
| 4:31:12 PM | 236.23 | -0.09 | 8 | CT |
| 4:08:37 PM | 236.18 | -0.11 | 42 | CT |
| 4:07:35 PM | 236.20 | -0.10 | 30 | CT |
| 4:02:02 PM | 236.27 | -0.07 | 6 | CT |
| 3:35:42 PM | 236.26 | -0.08 | 12 | CT |
| 3:29:33 PM | 236.25 | -0.08 | 4 | CT |
| 3:27:49 PM | 236.24 | -0.08 | 13 | CT |
| 3:27:49 PM | 236.23 | -0.09 | 11 | CT |
| 3:15:16 PM | 236.08 | -0.15 | 5 | CT |
| 3:12:59 PM | 236.23 | -0.09 | 38 | BoB |
.