25.29
+0.80%
Status:
Continuous
Last Trade:
26/05/11 5:19:05 PM
Venue:
Amsterdam
Intraday
Number Trades: 148
Total Quantity: 16,498
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:00 PM | 25.30 | +0.84 | 1 | CT |
| 5:10:00 PM | 25.30 | +0.84 | 3 | CT |
| 5:07:29 PM | 25.305 | +0.86 | 200 | CT |
| 5:06:58 PM | 25.29 | +0.80 | 1 | CT |
| 4:52:14 PM | 25.28 | +0.76 | 1 | CT |
| 4:49:01 PM | 25.29 | +0.80 | 1 | CT |
| 4:45:48 PM | 25.30 | +0.84 | 3 | CT |
| 4:45:48 PM | 25.30 | +0.84 | 249 | CT |
| 4:36:28 PM | 25.305 | +0.86 | 1,593 | CT |
| 4:31:06 PM | 25.315 | +0.90 | 50 | CT |
| 4:21:47 PM | 25.33 | +0.96 | 1 | CT |
| 4:11:48 PM | 25.29 | +0.80 | 17 | CT |
| 4:11:02 PM | 25.30 | +0.84 | 1 | CT |
| 4:07:34 PM | 25.30 | +0.84 | 15 | CT |
| 4:06:18 PM | 25.30 | +0.84 | 8 | CT |
| 4:00:23 PM | 25.35 | +1.04 | 20 | CT |
| 3:55:15 PM | 25.33 | +0.96 | 3 | CT |
| 3:43:55 PM | 25.305 | +0.86 | 1 | CT |
| 3:43:41 PM | 25.29 | +0.80 | 24 | CT |
| 3:39:21 PM | 25.305 | +0.86 | 20 | CT |
.