Ishares Euro Dividend Ucits Etf Eur Dist: Today’s Contracts

Number Trades: 30 Total Quantity: 15,498

Time	Last Trade Price	Var %	Last Volume	Type
5:35:13 PM	27.15	+0.15	204	CT
5:35:13 PM	27.15	+0.15	204	CT
5:25:44 PM	27.145	+0.13	100	CT
5:13:33 PM	27.185	+0.28	494	CT
5:02:06 PM	27.175	+0.24	15	CT
5:01:56 PM	27.175	+0.24	3,871	CT
4:53:09 PM	27.18	+0.26	20	CT
4:50:23 PM	27.17	+0.22	3,871	CT
4:42:08 PM	27.185	+0.28	20	CT
4:38:54 PM	27.19	+0.30	3,871	CT
4:34:15 PM	27.20	+0.33	15	CT
3:47:57 PM	27.225	+0.42	36	CT
2:50:20 PM	27.225	+0.42	400	BoB
2:06:20 PM	27.20	+0.33	110	CT
1:56:46 PM	27.19	+0.30	30	CT
1:39:34 PM	27.175	+0.24	516	CT
12:51:13 PM	27.14	+0.11	30	CT
12:27:57 PM	27.14	+0.11	3	CT
12:04:11 PM	27.125	+0.06	113	CT
12:01:02 PM	27.15	+0.15	9	CT

Legenda

Ishares Euro Dividend Ucits Etf Eur Dist