25.18
-0.61%
Status:
Inaccessible
Last Trade:
26/06/24 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 18,641
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 25.18 | -0.61 | 2,459 | CT |
| 5:35:23 PM | 25.18 | -0.61 | 2,438 | CT |
| 5:35:23 PM | 25.18 | -0.61 | 20 | CT |
| 5:29:56 PM | 25.205 | -0.51 | 600 | CT |
| 5:23:30 PM | 25.17 | -0.65 | 560 | CT |
| 4:14:13 PM | 25.23 | -0.41 | 30 | CT |
| 3:51:52 PM | 25.285 | -0.20 | 132 | CT |
| 3:51:26 PM | 25.27 | -0.26 | 35 | CT |
| 3:40:51 PM | 25.215 | -0.47 | 19 | CT |
| 3:28:19 PM | 25.23 | -0.41 | 1,000 | CT |
| 3:26:04 PM | 25.26 | -0.30 | 120 | CT |
| 3:15:16 PM | 25.25 | -0.34 | 50 | CT |
| 3:14:05 PM | 25.26 | -0.30 | 160 | CT |
| 2:50:27 PM | 25.25 | -0.34 | 39 | CT |
| 2:16:17 PM | 25.24 | -0.37 | 798 | CT |
| 1:20:42 PM | 25.19 | -0.57 | 500 | CT |
| 12:51:48 PM | 25.19 | -0.57 | 50 | CT |
| 12:51:48 PM | 25.19 | -0.57 | 50 | CT |
| 12:48:46 PM | 25.22 | -0.45 | 150 | CT |
| 12:15:39 PM | 25.19 | -0.57 | 2,280 | CT |
.