Ishares Euro Dividend Ucits Etf Eur Dist: Today’s Contracts

Number Trades: 97 Total Quantity: 51,641

Time	Last Trade Price	Var %	Last Volume	Type
4:52:15 PM	23.22	+1.02	2,743	CT
4:52:13 PM	23.22	+1.02	1,528	CT
4:28:15 PM	23.285	+1.31	170	CT
4:02:34 PM	23.33	+1.50	67	CT
4:01:13 PM	23.33	+1.50	1	CT
3:56:05 PM	23.31	+1.41	80	CT
3:42:05 PM	23.24	+1.11	1,860	CT
3:35:57 PM	23.25	+1.15	500	CT
3:34:08 PM	23.24	+1.11	376	CT
3:23:28 PM	23.285	+1.31	19	CT
3:19:32 PM	23.275	+1.26	705	CT
3:19:32 PM	23.275	+1.26	1,495	CT
3:17:27 PM	23.21	+0.98	1,000	CT
3:08:02 PM	23.25	+1.15	76	CT
3:08:02 PM	23.245	+1.13	1,634	CT
3:04:46 PM	23.27	+1.24	40	CT
3:02:42 PM	23.255	+1.17	99	CT
2:59:25 PM	23.205	+0.96	5	CT
2:53:58 PM	23.205	+0.96	263	CT
2:42:28 PM	23.205	+0.96	109	CT

Legenda

Ishares Euro Dividend Ucits Etf Eur Dist