Ishares Euro Dividend Ucits Etf Eur Dist: Today’s Contracts

Number Trades: 21 Total Quantity: 6,848

Time	Last Trade Price	Var %	Last Volume	Type
10:45:30 AM	24.44	+0.47	50	CT
10:45:25 AM	24.45	+0.51	700	CT
10:25:38 AM	24.485	+0.66	500	CT
10:17:10 AM	24.485	+0.66	150	CT
10:17:10 AM	24.485	+0.66	100	CT
10:12:15 AM	24.495	+0.70	375	CT
10:12:15 AM	24.495	+0.70	10	CT
10:12:08 AM	24.495	+0.70	90	CT
10:12:08 AM	24.50	+0.72	200	CT
10:04:05 AM	24.535	+0.86	820	CT
10:02:35 AM	24.54	+0.88	1,482	CT
9:58:43 AM	24.51	+0.76	550	CT
9:58:43 AM	24.51	+0.76	100	CT
9:51:41 AM	24.535	+0.86	106	CT
9:51:23 AM	24.535	+0.86	300	CT
9:45:50 AM	24.535	+0.86	85	CT
9:25:49 AM	24.54	+0.88	100	CT
9:04:07 AM	24.435	+0.45	330	CT
9:04:04 AM	24.435	+0.45	95	CT
9:04:04 AM	24.435	+0.45	305	CT

Legenda

Ishares Euro Dividend Ucits Etf Eur Dist