25.12
-0.61%
Status:
Inaccessible
Last Trade:
26/05/08 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 34
Total Quantity: 11,064
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 25.12 | -0.61 | 1 | CT |
| 5:35:06 PM | 25.12 | -0.61 | 87 | CT |
| 5:35:06 PM | 25.12 | -0.61 | 6 | CT |
| 5:35:06 PM | 25.12 | -0.61 | 93 | CT |
| 5:05:00 PM | 25.08 | -0.77 | 80 | CT |
| 4:02:00 PM | 25.15 | -0.49 | 30 | CT |
| 4:00:41 PM | 25.17 | -0.42 | 5 | CT |
| 3:58:51 PM | 25.16 | -0.45 | 55 | CT |
| 3:27:30 PM | 25.17 | -0.42 | 51 | CT |
| 3:17:17 PM | 25.12 | -0.61 | 350 | CT |
| 2:27:14 PM | 25.16 | -0.45 | 2 | CT |
| 2:10:29 PM | 25.15 | -0.49 | 500 | CT |
| 1:41:36 PM | 25.155 | -0.47 | 100 | CT |
| 1:17:58 PM | 25.175 | -0.40 | 59 | CT |
| 12:31:50 PM | 25.14 | -0.53 | 1 | BoB |
| 11:30:23 AM | 25.15 | -0.49 | 175 | CT |
| 10:43:41 AM | 25.095 | -0.71 | 10 | CT |
| 10:09:18 AM | 25.095 | -0.71 | 1,195 | CT |
| 10:06:50 AM | 25.105 | -0.67 | 8 | BoB |
| 9:48:19 AM | 25.08 | -0.77 | 350 | CT |
.