Ishares Euro Dividend Ucits Etf Eur Dist: Today’s Contracts

Number Trades: 34 Total Quantity: 10,685

Time	Last Trade Price	Var %	Last Volume	Type
5:35:22 PM	25.40	+0.49	1,313	CT
5:35:22 PM	25.40	+0.49	711	CT
5:35:22 PM	25.40	+0.49	10	CT
5:09:45 PM	25.435	+0.63	470	CT
4:02:39 PM	25.485	+0.83	7	CT
3:43:34 PM	25.495	+0.87	300	CT
3:43:34 PM	25.495	+0.87	500	CT
3:30:04 PM	25.49	+0.85	685	CT
2:38:54 PM	25.45	+0.69	393	CT
2:38:54 PM	25.45	+0.69	176	CT
1:55:34 PM	25.455	+0.71	50	CT
1:45:07 PM	25.435	+0.63	500	CT
1:11:38 PM	25.38	+0.42	594	CT
1:04:04 PM	25.355	+0.32	857	CT
1:02:42 PM	25.37	+0.38	177	CT
12:07:38 PM	25.405	+0.51	100	CT
12:00:59 PM	25.40	+0.49	50	CT
11:19:10 AM	25.405	+0.51	220	CT
11:17:40 AM	25.40	+0.49	300	CT
11:16:09 AM	25.395	+0.47	406	CT

Legenda

Ishares Euro Dividend Ucits Etf Eur Dist