81.35
+0.11%
Status:
Inaccessible
Last Trade:
26/04/09 5:35:03 PM
Venue:
Amsterdam
Intraday
Number Trades: 46
Total Quantity: 2,980
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 81.35 | +0.11 | 77 | CT |
| 5:35:03 PM | 81.35 | +0.11 | 159 | CT |
| 5:35:03 PM | 81.35 | +0.11 | 83 | CT |
| 5:28:15 PM | 81.145 | -0.14 | 185 | BoB |
| 4:43:20 PM | 81.135 | -0.15 | 1 | BoB |
| 4:08:54 PM | 81.20 | -0.07 | 2 | BoB |
| 3:39:23 PM | 81.105 | -0.19 | 75 | BoB |
| 3:19:15 PM | 81.07 | -0.23 | 7 | CT |
| 3:02:54 PM | 81.075 | -0.23 | 11 | CT |
| 3:02:33 PM | 81.075 | -0.23 | 9 | CT |
| 2:18:45 PM | 81.075 | -0.23 | 120 | BoB |
| 2:17:45 PM | 81.08 | -0.22 | 1 | BoB |
| 2:02:09 PM | 81.10 | -0.20 | 250 | CT |
| 1:58:05 PM | 81.10 | -0.20 | 14 | BoB |
| 1:43:41 PM | 81.08 | -0.22 | 14 | BoB |
| 1:38:23 PM | 81.00 | -0.32 | 120 | CT |
| 1:38:23 PM | 81.00 | -0.32 | 80 | CT |
| 1:26:59 PM | 80.97 | -0.36 | 408 | CT |
| 1:19:36 PM | 81.00 | -0.32 | 1 | CT |
| 1:19:36 PM | 81.00 | -0.32 | 60 | CT |
.