Ishares Msci World Ucits Etf Usd Dist: Today’s Contracts

Number Trades: 31 Total Quantity: 11,590

Time	Last Trade Price	Var %	Last Volume	Type
10:16:28 AM	89.35	+0.89	300	CT
10:04:20 AM	89.36	+0.90	1,200	CT
10:03:20 AM	89.39	+0.94	18	CT
10:03:17 AM	89.41	+0.96	158	CT
10:03:17 AM	89.41	+0.96	192	CT
10:00:19 AM	89.32	+0.86	1,200	CT
9:42:37 AM	89.39	+0.94	100	CT
9:34:56 AM	89.38	+0.93	1,200	CT
9:34:14 AM	89.37	+0.91	1,200	CT
9:33:48 AM	89.36	+0.90	1,200	CT
9:31:54 AM	89.36	+0.90	1,200	CT
9:30:30 AM	89.36	+0.90	1,354	CT
9:27:15 AM	89.35	+0.89	72	CT
9:26:20 AM	89.38	+0.93	10	CT
9:25:57 AM	89.39	+0.94	9	CT
9:20:31 AM	89.46	+1.02	10	CT
9:20:24 AM	89.42	+0.97	1	CT
9:11:20 AM	89.41	+0.96	773	CT
9:09:07 AM	89.45	+1.01	55	CT
9:09:07 AM	89.45	+1.01	13	BoB

Legenda

Ishares Msci World Ucits Etf Usd Dist