81.40
-0.38%
Status:
Inaccessible
Last Trade:
26/03/11 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 8,166
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 81.40 | -0.38 | 126 | CT |
| 5:35:00 PM | 81.40 | -0.38 | 120 | CT |
| 5:35:00 PM | 81.40 | -0.38 | 5 | CT |
| 4:54:25 PM | 81.25 | -0.56 | 75 | CT |
| 4:54:25 PM | 81.26 | -0.55 | 25 | CT |
| 4:35:42 PM | 81.26 | -0.55 | 119 | CT |
| 4:35:42 PM | 81.27 | -0.54 | 25 | CT |
| 4:32:17 PM | 81.27 | -0.54 | 15 | BoB |
| 4:13:57 PM | 81.46 | -0.31 | 120 | CT |
| 4:12:38 PM | 81.46 | -0.31 | 220 | CT |
| 4:12:38 PM | 81.47 | -0.29 | 159 | CT |
| 4:02:12 PM | 81.65 | -0.07 | 7 | CT |
| 4:00:31 PM | 81.71 | +0.00 | 123 | CT |
| 3:58:53 PM | 81.68 | -0.04 | 184 | CT |
| 3:51:22 PM | 81.56 | -0.18 | 5 | CT |
| 3:48:21 PM | 81.54 | -0.21 | 5 | CT |
| 3:45:19 PM | 81.55 | -0.20 | 2 | CT |
| 3:36:14 PM | 81.43 | -0.34 | 18 | CT |
| 3:27:49 PM | 81.32 | -0.48 | 2 | CT |
| 3:00:55 PM | 81.70 | -0.01 | 242 | CT |
.