81.70
+0.65%
Status:
Inaccessible
Last Trade:
26/01/22 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 71
Total Quantity: 13,355
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 81.70 | +0.65 | 6 | CT |
| 5:29:56 PM | 81.76 | +0.73 | 141 | CT |
| 5:29:56 PM | 81.75 | +0.71 | 25 | CT |
| 5:23:25 PM | 81.70 | +0.65 | 1 | CT |
| 5:22:18 PM | 81.71 | +0.67 | 1 | CT |
| 5:22:16 PM | 81.71 | +0.67 | 1 | CT |
| 5:22:08 PM | 81.70 | +0.65 | 1 | CT |
| 5:22:07 PM | 81.70 | +0.65 | 1 | CT |
| 5:22:05 PM | 81.71 | +0.67 | 1 | CT |
| 5:16:01 PM | 81.76 | +0.73 | 25 | CT |
| 5:16:01 PM | 81.76 | +0.73 | 25 | CT |
| 4:46:31 PM | 81.76 | +0.73 | 634 | CT |
| 4:41:44 PM | 81.70 | +0.65 | 835 | CT |
| 4:41:44 PM | 81.70 | +0.65 | 236 | CT |
| 4:41:44 PM | 81.70 | +0.65 | 1,548 | CT |
| 4:26:22 PM | 81.64 | +0.58 | 20 | CT |
| 4:02:32 PM | 81.65 | +0.59 | 5 | CT |
| 3:55:22 PM | 81.74 | +0.70 | 35 | CT |
| 3:55:22 PM | 81.74 | +0.70 | 25 | CT |
| 3:46:59 PM | 81.82 | +0.80 | 4 | CT |
.