92.40
-0.04%
Status:
Inaccessible
Last Trade:
26/08/11 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 9,444
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 92.40 | -0.04 | 41 | CT |
| 5:35:22 PM | 92.40 | -0.04 | 111 | CT |
| 5:35:22 PM | 92.40 | -0.04 | 70 | CT |
| 5:35:22 PM | 92.40 | -0.04 | 1 | CT |
| 5:15:48 PM | 92.51 | +0.08 | 1 | BoB |
| 4:00:56 PM | 92.64 | +0.22 | 3 | CT |
| 3:30:06 PM | 92.59 | +0.16 | 1,558 | CT |
| 2:50:07 PM | 92.63 | +0.21 | 60 | CT |
| 2:43:09 PM | 92.65 | +0.23 | 1,168 | CT |
| 2:25:28 PM | 92.63 | +0.21 | 1,150 | CT |
| 2:10:57 PM | 92.67 | +0.25 | 1,150 | CT |
| 1:55:12 PM | 92.65 | +0.23 | 400 | CT |
| 1:13:16 PM | 92.70 | +0.28 | 50 | BoB |
| 1:10:31 PM | 92.67 | +0.25 | 1,150 | CT |
| 1:08:40 PM | 92.66 | +0.24 | 7 | CT |
| 1:01:09 PM | 92.65 | +0.23 | 184 | CT |
| 12:25:40 PM | 92.59 | +0.16 | 100 | CT |
| 12:23:59 PM | 92.57 | +0.14 | 1,154 | CT |
| 12:06:50 PM | 92.48 | +0.04 | 162 | CT |
| 11:06:11 AM | 92.46 | +0.02 | 8 | CT |
.