84.45
+0.61%
Status:
Continuous
Last Trade:
26/04/30 5:05:10 PM
Venue:
Milan
Intraday
Number Trades: 45
Total Quantity: 13,886
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:35 PM | 84.33 | +0.46 | 12 | CT |
| 4:35:28 PM | 84.32 | +0.45 | 20 | CT |
| 4:35:28 PM | 84.32 | +0.45 | 100 | CT |
| 4:31:38 PM | 84.36 | +0.50 | 40 | CT |
| 4:16:23 PM | 84.23 | +0.35 | 18 | CT |
| 4:16:23 PM | 84.23 | +0.35 | 100 | CT |
| 4:05:29 PM | 84.34 | +0.48 | 1 | CT |
| 3:29:31 PM | 84.57 | +0.75 | 505 | CT |
| 3:29:31 PM | 84.57 | +0.75 | 1,275 | CT |
| 3:23:30 PM | 84.65 | +0.85 | 521 | CT |
| 3:20:29 PM | 84.64 | +0.83 | 47 | CT |
| 3:20:29 PM | 84.64 | +0.83 | 3 | CT |
| 3:03:34 PM | 84.68 | +0.88 | 1,351 | CT |
| 3:03:34 PM | 84.68 | +0.88 | 200 | CT |
| 2:58:27 PM | 84.60 | +0.79 | 200 | CT |
| 2:26:08 PM | 84.66 | +0.86 | 21 | CT |
| 2:06:52 PM | 84.50 | +0.67 | 118 | CT |
| 2:06:52 PM | 84.50 | +0.67 | 120 | CT |
| 2:06:52 PM | 84.49 | +0.66 | 9 | CT |
| 2:06:52 PM | 84.49 | +0.66 | 203 | CT |
.