86.04
-0.58%
Status:
Inaccessible
Last Trade:
26/05/12 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 44
Total Quantity: 2,776
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 86.04 | -0.58 | 5 | CT |
| 5:35:06 PM | 86.04 | -0.58 | 92 | CT |
| 5:35:06 PM | 86.04 | -0.58 | 100 | CT |
| 5:35:06 PM | 86.04 | -0.58 | 3 | CT |
| 5:29:56 PM | 86.01 | -0.61 | 40 | CT |
| 5:04:32 PM | 86.09 | -0.52 | 20 | CT |
| 4:49:10 PM | 86.16 | -0.44 | 348 | CT |
| 4:26:33 PM | 86.26 | -0.32 | 196 | CT |
| 4:05:29 PM | 86.29 | -0.29 | 8 | CT |
| 3:46:17 PM | 86.32 | -0.25 | 24 | CT |
| 3:41:21 PM | 86.28 | -0.30 | 47 | CT |
| 3:36:43 PM | 86.26 | -0.32 | 70 | CT |
| 3:16:30 PM | 86.44 | -0.12 | 7 | CT |
| 2:51:23 PM | 86.40 | -0.16 | 100 | CT |
| 1:49:25 PM | 86.32 | -0.25 | 60 | CT |
| 1:49:13 PM | 86.32 | -0.25 | 202 | CT |
| 1:49:02 PM | 86.35 | -0.22 | 5 | CT |
| 1:41:39 PM | 86.34 | -0.23 | 196 | CT |
| 1:41:39 PM | 86.33 | -0.24 | 4 | CT |
| 1:40:22 PM | 86.34 | -0.23 | 8 | CT |
.