81.01
+0.43%
Status:
Inaccessible
Last Trade:
25/12/05 5:29:56 PM
Intraday
Number Trades: 44
Total Quantity: 13,645
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 81.01 | +0.43 | 927 | CT |
| 5:29:56 PM | 81.01 | +0.43 | 100 | CT |
| 4:42:07 PM | 81.10 | +0.55 | 500 | CT |
| 4:41:12 PM | 81.08 | +0.52 | 674 | CT |
| 4:40:17 PM | 81.10 | +0.55 | 10 | CT |
| 4:07:33 PM | 81.14 | +0.60 | 10 | CT |
| 4:00:57 PM | 81.05 | +0.48 | 15 | CT |
| 3:54:38 PM | 81.03 | +0.46 | 3 | CT |
| 3:31:20 PM | 81.00 | +0.42 | 22 | CT |
| 3:31:20 PM | 81.00 | +0.42 | 15 | CT |
| 3:15:43 PM | 80.82 | +0.20 | 20 | CT |
| 3:15:43 PM | 80.84 | +0.22 | 63 | CT |
| 2:36:20 PM | 80.89 | +0.29 | 250 | CT |
| 2:31:46 PM | 80.91 | +0.31 | 200 | CT |
| 2:02:02 PM | 80.96 | +0.37 | 62 | BoB |
| 1:46:09 PM | 80.97 | +0.38 | 517 | CT |
| 1:16:50 PM | 80.93 | +0.33 | 1,540 | CT |
| 1:15:52 PM | 80.93 | +0.33 | 740 | CT |
| 12:42:01 PM | 80.98 | +0.40 | 50 | CT |
| 12:37:18 PM | 80.99 | +0.41 | 24 | CT |
.