80.21
+0.50%
Status:
Inaccessible
Last Trade:
25/12/19 5:35:10 PM
Intraday
Number Trades: 61
Total Quantity: 17,592
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 80.21 | +0.50 | 38 | CT |
| 5:35:10 PM | 80.21 | +0.50 | 37 | CT |
| 5:16:22 PM | 80.23 | +0.53 | 169 | CT |
| 4:30:41 PM | 80.08 | +0.34 | 150 | CT |
| 4:30:41 PM | 80.08 | +0.34 | 100 | CT |
| 4:03:58 PM | 80.13 | +0.40 | 2 | CT |
| 3:57:59 PM | 80.08 | +0.34 | 2 | CT |
| 3:56:59 PM | 80.09 | +0.35 | 1 | CT |
| 3:48:04 PM | 80.05 | +0.30 | 19 | CT |
| 3:47:44 PM | 80.03 | +0.28 | 115 | CT |
| 3:45:26 PM | 80.03 | +0.28 | 3 | CT |
| 3:39:18 PM | 79.89 | +0.10 | 250 | CT |
| 3:39:05 PM | 79.85 | +0.05 | 60 | CT |
| 3:37:32 PM | 79.85 | +0.05 | 1,043 | CT |
| 3:37:32 PM | 79.85 | +0.05 | 100 | CT |
| 3:24:50 PM | 79.68 | -0.16 | 5 | CT |
| 3:17:55 PM | 79.69 | -0.15 | 62 | CT |
| 3:09:06 PM | 79.65 | -0.20 | 1,550 | CT |
| 2:55:50 PM | 79.71 | -0.13 | 3 | CT |
| 2:55:48 PM | 79.70 | -0.14 | 55 | CT |
.