80.56
+0.24%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:03 PM
Intraday
Number Trades: 54
Total Quantity: 5,491
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 80.56 | +0.24 | 13 | CT |
| 5:35:03 PM | 80.56 | +0.24 | 13 | CT |
| 5:28:55 PM | 80.55 | +0.22 | 111 | CT |
| 4:57:58 PM | 80.60 | +0.29 | 600 | CT |
| 4:48:43 PM | 80.59 | +0.27 | 20 | CT |
| 4:10:31 PM | 80.40 | +0.04 | 25 | BoB |
| 4:10:02 PM | 80.42 | +0.06 | 248 | CT |
| 4:09:37 PM | 80.41 | +0.05 | 91 | CT |
| 4:00:38 PM | 80.55 | +0.22 | 6 | CT |
| 3:22:17 PM | 80.34 | -0.04 | 40 | BoB |
| 3:06:38 PM | 80.29 | -0.10 | 15 | CT |
| 2:58:52 PM | 80.28 | -0.11 | 25 | CT |
| 2:57:11 PM | 80.31 | -0.07 | 25 | CT |
| 2:47:26 PM | 80.29 | -0.10 | 21 | CT |
| 2:38:38 PM | 80.29 | -0.10 | 10 | CT |
| 2:36:36 PM | 80.33 | -0.05 | 1 | CT |
| 2:30:44 PM | 80.33 | -0.05 | 7 | BoB |
| 2:22:06 PM | 80.32 | -0.06 | 4 | CT |
| 1:39:04 PM | 80.29 | -0.10 | 277 | CT |
| 1:32:02 PM | 80.26 | -0.14 | 271 | CT |
.