Ishares China Large Cap Ucits Etf: Today’s Contracts

Number Trades: 57 Total Quantity: 2,780

Time	Last Trade Price	Var %	Last Volume	Type
5:27:44 PM	88.00	-0.19	225	CT
5:00:18 PM	88.22	+0.06	176	CT
4:45:15 PM	88.39	+0.25	2	CT
4:37:23 PM	88.57	+0.45	64	CT
4:37:23 PM	88.57	+0.45	33	CT
4:37:23 PM	88.57	+0.45	40	CT
4:37:23 PM	88.52	+0.40	47	CT
4:36:40 PM	88.30	+0.15	81	CT
4:21:54 PM	87.90	-0.31	6	CT
3:35:11 PM	87.36	-0.92	50	CT
3:31:05 PM	87.48	-0.78	20	CT
3:31:05 PM	87.48	-0.78	20	CT
3:31:05 PM	87.48	-0.78	20	CT
3:31:05 PM	87.48	-0.78	40	CT
3:31:05 PM	87.48	-0.78	40	CT
3:31:05 PM	87.48	-0.78	60	CT
3:31:05 PM	87.48	-0.78	20	CT
3:30:34 PM	87.48	-0.78	20	CT
3:30:34 PM	87.48	-0.78	20	CT
3:30:34 PM	87.48	-0.78	40	CT

Legenda

Ishares China Large Cap Ucits Etf