90.77
-0.66%
Status:
Inaccessible
Last Trade:
26/05/12 5:17:08 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 4,924
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:08 PM | 90.77 | -0.66 | 80 | CT |
| 4:38:27 PM | 91.06 | -0.34 | 1 | CT |
| 4:05:01 PM | 91.12 | -0.27 | 8 | CT |
| 4:04:47 PM | 91.12 | -0.27 | 55 | CT |
| 3:58:19 PM | 91.04 | -0.36 | 23 | CT |
| 3:46:17 PM | 91.04 | -0.36 | 152 | CT |
| 3:46:17 PM | 91.04 | -0.36 | 134 | CT |
| 2:41:49 PM | 91.47 | +0.11 | 6 | CT |
| 2:39:57 PM | 91.45 | +0.09 | 10 | CT |
| 1:45:21 PM | 91.25 | -0.13 | 22 | CT |
| 1:10:20 PM | 91.36 | -0.01 | 88 | CT |
| 12:56:39 PM | 91.30 | -0.08 | 33 | CT |
| 12:00:08 PM | 91.20 | -0.19 | 23 | CT |
| 11:38:56 AM | 91.21 | -0.18 | 55 | CT |
| 11:28:29 AM | 91.16 | -0.23 | 527 | CT |
| 11:28:29 AM | 91.16 | -0.23 | 273 | CT |
| 10:45:35 AM | 91.11 | -0.28 | 40 | CT |
| 10:42:39 AM | 91.32 | -0.05 | 266 | CT |
| 10:42:39 AM | 91.31 | -0.07 | 531 | CT |
| 10:42:39 AM | 91.26 | -0.12 | 836 | CT |
.