87.65
-1.88%
Status:
Continuous
Last Trade:
26/03/26 4:46:48 PM
Venue:
Milan
Intraday
Number Trades: 113
Total Quantity: 10,973
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:48 PM | 87.65 | -1.88 | 556 | CT |
| 4:46:48 PM | 87.64 | -1.89 | 144 | CT |
| 4:46:35 PM | 87.64 | -1.89 | 60 | CT |
| 4:46:29 PM | 87.59 | -1.95 | 115 | CT |
| 4:26:16 PM | 87.52 | -2.03 | 175 | CT |
| 4:26:16 PM | 87.52 | -2.03 | 115 | CT |
| 4:06:33 PM | 87.53 | -2.01 | 50 | CT |
| 4:05:30 PM | 87.67 | -1.86 | 100 | CT |
| 4:05:30 PM | 87.67 | -1.86 | 50 | CT |
| 4:05:30 PM | 87.67 | -1.86 | 100 | CT |
| 4:05:30 PM | 87.67 | -1.86 | 50 | CT |
| 3:53:04 PM | 87.56 | -1.98 | 531 | CT |
| 3:46:31 PM | 87.60 | -1.94 | 50 | CT |
| 3:43:37 PM | 87.59 | -1.95 | 300 | CT |
| 3:43:37 PM | 87.59 | -1.95 | 10 | CT |
| 3:41:06 PM | 87.68 | -1.85 | 159 | CT |
| 3:40:36 PM | 87.80 | -1.71 | 86 | CT |
| 3:34:13 PM | 87.75 | -1.77 | 86 | CT |
| 3:34:13 PM | 87.75 | -1.77 | 114 | CT |
| 3:23:24 PM | 87.69 | -1.84 | 22 | CT |
.