84.39
+0.57%
Status:
Inaccessible
Last Trade:
26/07/10 5:17:16 PM
Venue:
Milan
Intraday
Number Trades: 64
Total Quantity: 11,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:16 PM | 84.39 | +0.57 | 28 | CT |
| 5:17:16 PM | 84.39 | +0.57 | 38 | CT |
| 5:17:16 PM | 84.39 | +0.57 | 50 | CT |
| 5:16:35 PM | 84.43 | +0.62 | 50 | CT |
| 4:57:36 PM | 84.55 | +0.76 | 10 | CT |
| 4:57:35 PM | 84.55 | +0.76 | 10 | CT |
| 4:51:25 PM | 84.60 | +0.82 | 10 | CT |
| 4:47:56 PM | 84.58 | +0.80 | 12 | CT |
| 4:32:42 PM | 84.55 | +0.76 | 281 | CT |
| 4:32:42 PM | 84.55 | +0.76 | 331 | CT |
| 4:32:42 PM | 84.55 | +0.76 | 414 | CT |
| 4:01:58 PM | 84.63 | +0.86 | 1 | CT |
| 3:00:47 PM | 84.40 | +0.58 | 35 | CT |
| 2:17:58 PM | 84.41 | +0.60 | 70 | CT |
| 2:13:55 PM | 84.38 | +0.56 | 25 | CT |
| 2:13:55 PM | 84.38 | +0.56 | 35 | CT |
| 2:05:56 PM | 84.27 | +0.43 | 142 | CT |
| 1:17:41 PM | 84.37 | +0.55 | 328 | CT |
| 1:17:20 PM | 84.37 | +0.55 | 50 | CT |
| 1:17:20 PM | 84.37 | +0.55 | 286 | CT |
.