87.83
+0.57%
Status:
Inaccessible
Last Trade:
26/08/26 5:24:36 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 2,423
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:36 PM | 87.83 | +0.57 | 100 | CT |
| 4:46:36 PM | 87.87 | +0.62 | 56 | CT |
| 4:36:47 PM | 87.88 | +0.63 | 216 | CT |
| 4:36:47 PM | 87.88 | +0.63 | 114 | CT |
| 3:46:33 PM | 88.02 | +0.79 | 145 | CT |
| 3:46:33 PM | 88.00 | +0.77 | 800 | CT |
| 3:31:19 PM | 87.90 | +0.65 | 19 | CT |
| 3:31:18 PM | 87.90 | +0.65 | 139 | CT |
| 3:30:14 PM | 87.90 | +0.65 | 24 | CT |
| 3:30:08 PM | 87.90 | +0.65 | 178 | CT |
| 3:21:04 PM | 87.70 | +0.42 | 21 | BoB |
| 2:48:49 PM | 87.74 | +0.47 | 2 | CT |
| 2:42:49 PM | 87.73 | +0.46 | 10 | CT |
| 12:06:43 PM | 87.79 | +0.53 | 400 | BoB |
| 11:38:48 AM | 87.78 | +0.52 | 1 | BoB |
| 10:05:40 AM | 87.71 | +0.44 | 171 | CT |
| 9:55:00 AM | 87.79 | +0.53 | 27 | CT |
.