86.86
+2.48%
Status:
Inaccessible
Last Trade:
26/10/09 5:17:52 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 1,679
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:52 PM | 86.86 | +2.48 | 20 | CT |
| 5:17:51 PM | 86.87 | +2.49 | 47 | CT |
| 4:36:15 PM | 86.79 | +2.40 | 12 | CT |
| 4:08:12 PM | 87.06 | +2.71 | 262 | CT |
| 4:02:34 PM | 87.25 | +2.94 | 1 | CT |
| 4:02:17 PM | 87.16 | +2.83 | 18 | CT |
| 3:58:43 PM | 87.08 | +2.74 | 5 | CT |
| 3:55:59 PM | 87.11 | +2.77 | 320 | CT |
| 3:49:08 PM | 87.16 | +2.83 | 8 | CT |
| 3:42:41 PM | 87.02 | +2.67 | 200 | CT |
| 3:41:48 PM | 86.95 | +2.58 | 10 | CT |
| 3:41:48 PM | 86.95 | +2.58 | 23 | CT |
| 3:31:12 PM | 86.48 | +2.03 | 59 | CT |
| 3:31:11 PM | 86.48 | +2.03 | 36 | CT |
| 3:31:11 PM | 86.48 | +2.03 | 35 | CT |
| 3:31:10 PM | 86.48 | +2.03 | 35 | CT |
| 3:31:10 PM | 86.48 | +2.03 | 35 | CT |
| 3:30:59 PM | 86.44 | +1.98 | 20 | CT |
| 3:30:01 PM | 86.30 | +1.82 | 50 | CT |
| 1:55:34 PM | 86.28 | +1.79 | 72 | CT |
.