19.347
-1.45%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:16 PM
Venue:
Amsterdam
Intraday
Number Trades: 92
Total Quantity: 65,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 19.347 | -1.45 | 203 | CT |
| 5:35:16 PM | 19.347 | -1.45 | 202 | CT |
| 5:20:34 PM | 19.359 | -1.39 | 1 | CT |
| 4:45:57 PM | 19.453 | -0.91 | 2 | CT |
| 4:45:57 PM | 19.453 | -0.91 | 159 | CT |
| 4:35:55 PM | 19.32 | -1.59 | 843 | CT |
| 4:35:54 PM | 19.32 | -1.59 | 609 | CT |
| 4:30:25 PM | 19.261 | -1.89 | 552 | CT |
| 4:30:25 PM | 19.261 | -1.89 | 3,765 | CT |
| 4:30:25 PM | 19.261 | -1.89 | 663 | CT |
| 4:24:07 PM | 19.268 | -1.85 | 5 | CT |
| 4:21:05 PM | 19.269 | -1.85 | 20 | CT |
| 4:08:08 PM | 19.25 | -1.95 | 1 | CT |
| 4:04:31 PM | 19.217 | -2.11 | 4,955 | CT |
| 4:04:31 PM | 19.217 | -2.11 | 100 | CT |
| 4:02:06 PM | 19.215 | -2.12 | 1,552 | CT |
| 4:02:06 PM | 19.215 | -2.12 | 663 | CT |
| 4:02:06 PM | 19.216 | -2.12 | 1,477 | CT |
| 4:01:24 PM | 19.236 | -2.02 | 6 | CT |
| 4:01:18 PM | 19.218 | -2.11 | 84 | CT |
.