21.73
+2.36%
Status:
Inaccessible
Last Trade:
26/11/11 5:35:23 PM
Venue:
Amsterdam
Intraday
Number Trades: 72
Total Quantity: 759,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 21.73 | +2.36 | 1 | CT |
| 5:35:23 PM | 21.73 | +2.36 | 267 | CT |
| 4:57:00 PM | 21.70 | +2.21 | 800 | CT |
| 4:55:21 PM | 21.705 | +2.24 | 33 | CT |
| 4:47:11 PM | 21.69 | +2.17 | 408 | BoB |
| 4:41:43 PM | 21.68 | +2.12 | 722 | CT |
| 4:41:43 PM | 21.68 | +2.12 | 534 | CT |
| 4:41:43 PM | 21.675 | +2.10 | 382 | CT |
| 4:40:56 PM | 21.655 | +2.00 | 127 | CT |
| 3:39:21 PM | 21.575 | +1.63 | 542 | CT |
| 3:39:21 PM | 21.575 | +1.63 | 50 | CT |
| 3:39:21 PM | 21.575 | +1.63 | 50 | CT |
| 3:39:21 PM | 21.575 | +1.63 | 50 | CT |
| 3:38:10 PM | 21.56 | +1.55 | 712,634 | RFQ |
| 3:38:10 PM | 21.565 | +1.58 | 93 | CT |
| 3:34:12 PM | 21.59 | +1.70 | 2 | CT |
| 3:29:13 PM | 21.635 | +1.91 | 782 | CT |
| 3:29:13 PM | 21.635 | +1.91 | 100 | CT |
| 3:20:17 PM | 21.63 | +1.88 | 740 | CT |
| 3:12:43 PM | 21.64 | +1.93 | 100 | CT |
.