21.065
+2.63%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:17 PM
Venue:
Amsterdam
Intraday
Number Trades: 54
Total Quantity: 17,158
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 21.065 | +2.63 | 1 | CT |
| 5:35:17 PM | 21.065 | +2.63 | 305 | CT |
| 5:24:22 PM | 21.06 | +2.61 | 200 | CT |
| 5:17:46 PM | 21.05 | +2.56 | 17 | CT |
| 5:15:45 PM | 21.04 | +2.51 | 5 | CT |
| 4:52:46 PM | 20.95 | +2.07 | 1,602 | CT |
| 4:51:21 PM | 20.915 | +1.90 | 49 | CT |
| 4:36:45 PM | 20.97 | +2.17 | 851 | CT |
| 4:33:37 PM | 20.94 | +2.02 | 205 | CT |
| 4:26:32 PM | 20.94 | +2.02 | 441 | CT |
| 4:26:32 PM | 20.94 | +2.02 | 90 | CT |
| 4:26:22 PM | 20.945 | +2.05 | 458 | CT |
| 4:21:57 PM | 20.945 | +2.05 | 161 | CT |
| 4:21:57 PM | 20.94 | +2.02 | 96 | CT |
| 4:21:52 PM | 20.945 | +2.05 | 983 | CT |
| 4:21:45 PM | 20.945 | +2.05 | 32 | CT |
| 4:10:55 PM | 20.955 | +2.10 | 1,239 | CT |
| 4:09:17 PM | 20.96 | +2.12 | 40 | CT |
| 3:59:17 PM | 20.88 | +1.73 | 1 | CT |
| 3:59:17 PM | 20.88 | +1.73 | 42 | CT |
.