Ishares Msci Japan Ucits Etf Usd Dist: Today’s Contracts

Number Trades: 29 Total Quantity: 5,438

Time	Last Trade Price	Var %	Last Volume	Type
5:35:12 PM	22.84	+0.51	912	CT
5:35:12 PM	22.84	+0.51	147	CT
5:35:12 PM	22.84	+0.51	51	CT
5:35:12 PM	22.84	+0.51	1,926	CT
5:35:12 PM	22.84	+0.51	110	CT
5:17:30 PM	22.795	+0.31	224	CT
4:53:25 PM	22.80	+0.33	5	CT
3:47:50 PM	22.805	+0.35	88	CT
3:47:18 PM	22.80	+0.33	88	CT
3:45:50 PM	22.80	+0.33	88	CT
3:29:46 PM	22.79	+0.29	20	CT
2:23:29 PM	22.81	+0.37	3	CT
2:20:39 PM	22.825	+0.44	83	CT
12:57:11 PM	22.80	+0.33	19	CT
12:57:10 PM	22.78	+0.24	45	CT
11:55:43 AM	22.755	+0.13	64	CT
11:55:43 AM	22.76	+0.15	88	CT
11:45:36 AM	22.745	+0.09	72	CT
11:45:36 AM	22.745	+0.09	100	CT
11:45:36 AM	22.745	+0.09	740	CT

Legenda

Ishares Msci Japan Ucits Etf Usd Dist