Ishares Msci Japan Ucits Etf Usd Dist: Today’s Contracts

Number Trades: 60 Total Quantity: 27,835

Time	Last Trade Price	Var %	Last Volume	Type
4:36:07 PM	20.00	+1.21	100	CT
4:35:14 PM	19.988	+1.15	375	CT
4:15:38 PM	19.96	+1.01	190	CT
4:05:25 PM	19.948	+0.95	2	CT
3:55:06 PM	19.936	+0.89	506	CT
3:44:48 PM	19.92	+0.81	724	CT
3:44:45 PM	19.92	+0.81	1,189	CT
3:41:45 PM	19.926	+0.84	50	CT
3:40:03 PM	19.904	+0.73	2,683	CT
3:38:28 PM	19.89	+0.66	2,683	CT
3:36:42 PM	19.872	+0.57	506	CT
3:10:00 PM	19.884	+0.63	2,683	CT
3:08:16 PM	19.866	+0.54	351	CT
3:08:15 PM	19.866	+0.54	506	CT
2:34:30 PM	19.926	+0.84	50	CT
2:31:40 PM	19.922	+0.82	849	CT
2:31:40 PM	19.922	+0.82	100	CT
2:00:01 PM	19.908	+0.75	1	CT
1:05:44 PM	19.844	+0.43	578	CT
1:05:37 PM	19.844	+0.43	184	CT

Legenda

Ishares Msci Japan Ucits Etf Usd Dist