21.84
+1.30%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 197
Total Quantity: 30,115
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 21.84 | +1.30 | 132 | CT |
| 5:35:13 PM | 21.84 | +1.30 | 231 | CT |
| 5:35:13 PM | 21.84 | +1.30 | 3 | CT |
| 5:35:13 PM | 21.84 | +1.30 | 1 | CT |
| 5:35:13 PM | 21.84 | +1.30 | 28 | CT |
| 5:29:56 PM | 21.845 | +1.32 | 4 | CT |
| 5:29:56 PM | 21.845 | +1.32 | 100 | CT |
| 5:27:13 PM | 21.845 | +1.32 | 91 | CT |
| 5:22:09 PM | 21.815 | +1.18 | 165 | CT |
| 5:22:09 PM | 21.815 | +1.18 | 1,523 | CT |
| 5:22:09 PM | 21.815 | +1.18 | 92 | CT |
| 4:56:48 PM | 21.78 | +1.02 | 92 | CT |
| 4:34:12 PM | 21.715 | +0.72 | 93 | CT |
| 4:33:58 PM | 21.70 | +0.65 | 93 | CT |
| 4:25:29 PM | 21.725 | +0.77 | 5 | CT |
| 4:11:21 PM | 21.74 | +0.83 | 92 | CT |
| 4:03:11 PM | 21.77 | +0.97 | 80 | CT |
| 4:02:51 PM | 21.755 | +0.90 | 92 | CT |
| 4:02:25 PM | 21.775 | +1.00 | 500 | CT |
| 4:01:50 PM | 21.77 | +0.97 | 26 | CT |
.