20.62
-0.67%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 96
Total Quantity: 122,475
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 20.62 | -0.67 | 58 | CT |
| 5:35:22 PM | 20.62 | -0.67 | 59 | CT |
| 5:35:22 PM | 20.62 | -0.67 | 116 | CT |
| 5:16:39 PM | 20.575 | -0.89 | 4 | CT |
| 5:02:38 PM | 20.595 | -0.79 | 829 | CT |
| 4:04:46 PM | 20.515 | -1.18 | 1,999 | CT |
| 4:04:46 PM | 20.515 | -1.18 | 623 | CT |
| 4:04:46 PM | 20.51 | -1.20 | 11,563 | CT |
| 4:04:46 PM | 20.51 | -1.20 | 623 | CT |
| 4:04:42 PM | 20.50 | -1.25 | 100 | CT |
| 4:04:42 PM | 20.50 | -1.25 | 100 | CT |
| 4:03:12 PM | 20.53 | -1.11 | 557 | CT |
| 4:03:12 PM | 20.53 | -1.11 | 98 | CT |
| 4:00:00 PM | 20.53 | -1.11 | 1,102 | CT |
| 3:50:54 PM | 20.525 | -1.13 | 208 | CT |
| 3:48:29 PM | 20.515 | -1.18 | 3,783 | CT |
| 3:48:29 PM | 20.515 | -1.18 | 100 | CT |
| 3:48:29 PM | 20.515 | -1.18 | 7,270 | CT |
| 3:48:29 PM | 20.515 | -1.18 | 100 | CT |
| 3:48:04 PM | 20.53 | -1.11 | 208 | CT |
.