19.696
+4.90%
Status:
Inaccessible
Last Trade:
26/04/01 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 131
Total Quantity: 66,308
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 19.696 | +4.90 | 570 | CT |
| 5:35:29 PM | 19.696 | +4.90 | 766 | CT |
| 5:35:29 PM | 19.696 | +4.90 | 117 | CT |
| 5:35:29 PM | 19.696 | +4.90 | 80 | CT |
| 5:28:42 PM | 19.628 | +4.54 | 125 | CT |
| 5:28:34 PM | 19.628 | +4.54 | 125 | CT |
| 5:24:08 PM | 19.634 | +4.57 | 639 | CT |
| 5:04:55 PM | 19.614 | +4.46 | 639 | CT |
| 5:01:48 PM | 19.602 | +4.40 | 234 | CT |
| 5:00:16 PM | 19.602 | +4.40 | 5,568 | CT |
| 4:59:49 PM | 19.61 | +4.44 | 639 | CT |
| 4:52:46 PM | 19.584 | +4.30 | 639 | CT |
| 4:40:01 PM | 19.584 | +4.30 | 500 | CT |
| 4:39:55 PM | 19.592 | +4.35 | 125 | CT |
| 4:39:55 PM | 19.592 | +4.35 | 125 | CT |
| 4:39:55 PM | 19.592 | +4.35 | 125 | CT |
| 4:38:03 PM | 19.558 | +4.16 | 125 | CT |
| 4:37:33 PM | 19.544 | +4.09 | 639 | CT |
| 4:33:27 PM | 19.57 | +4.23 | 1,592 | CT |
| 4:33:27 PM | 19.57 | +4.23 | 1,125 | CT |
.