18.08
-0.08%
Status:
Continuous
Last Trade:
25/12/19 1:50:26 PM
Intraday
Number Trades: 19
Total Quantity: 14,504
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:50:26 PM | 18.08 | -0.08 | 40 | CT |
| 1:50:26 PM | 18.10 | +0.03 | 2 | CT |
| 1:26:43 PM | 18.084 | -0.06 | 1,000 | CT |
| 1:13:11 PM | 18.098 | +0.02 | 132 | CT |
| 1:00:37 PM | 18.086 | -0.04 | 339 | CT |
| 11:31:49 AM | 18.092 | -0.01 | 1 | CT |
| 11:26:45 AM | 18.076 | -0.10 | 1,916 | CT |
| 11:25:44 AM | 18.092 | -0.01 | 131 | CT |
| 11:07:31 AM | 18.10 | +0.03 | 50 | CT |
| 10:14:07 AM | 18.082 | -0.07 | 154 | CT |
| 10:14:07 AM | 18.086 | -0.04 | 111 | CT |
| 10:13:49 AM | 18.102 | +0.04 | 1,338 | CT |
| 10:10:51 AM | 18.112 | +0.10 | 1 | CT |
| 9:34:13 AM | 18.094 | +0.00 | 2,929 | CT |
| 9:25:29 AM | 18.074 | -0.11 | 2,929 | CT |
| 9:25:29 AM | 18.074 | -0.11 | 498 | CT |
| 9:25:21 AM | 18.072 | -0.12 | 2,929 | CT |
| 9:04:26 AM | 18.096 | +0.01 | 1 | CT |
| 9:04:26 AM | 18.096 | +0.01 | 3 | CT |
.