16.156
+1.01%
Status:
Inaccessible
Last Trade:
24/05/20 5:35:22 PM
Intraday
Number Trades: 19
Total Quantity: 3,751
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 16.156 | +1.01 | 154 | CT |
5:35:22 PM | 16.156 | +1.01 | 179 | CT |
5:35:22 PM | 16.156 | +1.01 | 228 | CT |
4:58:59 PM | 16.138 | +0.90 | 200 | CT |
4:48:41 PM | 16.142 | +0.93 | 80 | CT |
4:39:54 PM | 16.122 | +0.80 | 57 | CT |
3:25:55 PM | 16.104 | +0.69 | 30 | CT |
2:37:59 PM | 16.126 | +0.83 | 139 | CT |
1:04:01 PM | 16.144 | +0.94 | 6 | CT |
12:58:36 PM | 16.138 | +0.90 | 35 | CT |
12:53:01 PM | 16.136 | +0.89 | 20 | CT |
12:01:51 PM | 16.148 | +0.96 | 3 | CT |
11:32:50 AM | 16.152 | +0.99 | 1,481 | CT |
11:32:50 AM | 16.152 | +0.99 | 929 | CT |
11:32:45 AM | 16.16 | +1.04 | 10 | CT |
11:12:36 AM | 16.166 | +1.08 | 2 | CT |
11:04:23 AM | 16.15 | +0.98 | 148 | CT |
9:04:01 AM | 16.16 | +1.04 | 41 | CT |
9:04:01 AM | 16.16 | +1.04 | 9 | CT |