20.90
+0.17%
Status:
Inaccessible
Last Trade:
26/05/29 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 127
Total Quantity: 112,714
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 20.90 | +0.17 | 145 | CT |
| 5:35:04 PM | 20.90 | +0.17 | 1,359 | CT |
| 5:35:04 PM | 20.90 | +0.17 | 1,704 | CT |
| 5:35:04 PM | 20.90 | +0.17 | 667 | CT |
| 5:35:04 PM | 20.90 | +0.17 | 709 | CT |
| 5:27:18 PM | 20.93 | +0.31 | 96 | CT |
| 5:27:17 PM | 20.925 | +0.29 | 1,203 | CT |
| 5:21:06 PM | 20.955 | +0.43 | 66 | CT |
| 4:51:25 PM | 20.92 | +0.26 | 65 | CT |
| 4:51:25 PM | 20.92 | +0.26 | 830 | CT |
| 4:25:59 PM | 20.88 | +0.07 | 563 | CT |
| 4:25:09 PM | 20.88 | +0.07 | 135 | CT |
| 4:25:08 PM | 20.88 | +0.07 | 505 | CT |
| 4:25:01 PM | 20.88 | +0.07 | 579 | CT |
| 4:20:00 PM | 20.895 | +0.14 | 4,517 | CT |
| 4:20:00 PM | 20.895 | +0.14 | 643 | CT |
| 4:20:00 PM | 20.895 | +0.14 | 4,517 | CT |
| 4:20:00 PM | 20.895 | +0.14 | 643 | CT |
| 4:20:00 PM | 20.895 | +0.14 | 4,517 | CT |
| 4:20:00 PM | 20.895 | +0.14 | 643 | CT |
.