87.59
-0.22%
Status:
Inaccessible
Last Trade:
26/07/10 5:29:38 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 14,065
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:38 PM | 87.59 | -0.22 | 11 | CT |
| 5:13:14 PM | 87.48 | -0.34 | 42 | CT |
| 5:12:27 PM | 87.51 | -0.31 | 107 | CT |
| 4:33:02 PM | 87.51 | -0.31 | 9,967 | CT |
| 4:33:02 PM | 87.51 | -0.31 | 1,995 | CT |
| 4:32:59 PM | 87.53 | -0.28 | 11 | CT |
| 4:32:54 PM | 87.55 | -0.26 | 53 | CT |
| 4:14:15 PM | 87.60 | -0.21 | 351 | CT |
| 4:14:15 PM | 87.60 | -0.21 | 149 | CT |
| 3:39:22 PM | 87.65 | -0.15 | 920 | CT |
| 3:21:15 PM | 87.67 | -0.13 | 42 | CT |
| 3:20:28 PM | 87.67 | -0.13 | 100 | CT |
| 12:45:06 PM | 87.70 | -0.09 | 167 | BoB |
| 11:56:21 AM | 87.80 | +0.02 | 1 | CT |
| 11:56:21 AM | 87.80 | +0.02 | 149 | CT |
.