87.76
+0.22%
Status:
Inaccessible
Last Trade:
26/04/02 4:12:27 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 3,380
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:27 PM | 87.76 | +0.22 | 28 | CT |
| 4:12:10 PM | 87.76 | +0.22 | 50 | CT |
| 4:00:48 PM | 87.89 | +0.37 | 4 | CT |
| 3:38:40 PM | 87.59 | +0.02 | 40 | CT |
| 3:26:12 PM | 87.58 | +0.01 | 71 | CT |
| 3:26:12 PM | 87.58 | +0.01 | 183 | CT |
| 3:26:12 PM | 87.58 | +0.01 | 737 | CT |
| 3:26:12 PM | 87.57 | +0.00 | 251 | CT |
| 3:11:21 PM | 87.46 | -0.13 | 446 | CT |
| 3:11:20 PM | 87.46 | -0.13 | 1,536 | CT |
| 2:16:48 PM | 87.49 | -0.09 | 33 | CT |
| 9:04:12 AM | 87.11 | -0.53 | 1 | CT |
.