122.80
-0.40%
Status:
Inaccessible
Last Trade:
26/04/07 4:39:58 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 2,587
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:58 PM | 122.80 | -0.40 | 11 | CT |
| 4:16:08 PM | 122.79 | -0.41 | 1 | CT |
| 3:47:28 PM | 122.99 | -0.24 | 122 | CT |
| 3:47:28 PM | 122.99 | -0.24 | 50 | CT |
| 12:09:24 PM | 123.29 | +0.00 | 113 | CT |
| 9:45:12 AM | 123.10 | -0.15 | 1,350 | CT |
| 9:12:52 AM | 122.99 | -0.24 | 50 | CT |
| 9:04:20 AM | 122.59 | -0.57 | 17 | CT |
| 9:04:20 AM | 122.59 | -0.57 | 50 | CT |
| 9:04:20 AM | 122.59 | -0.57 | 276 | CT |
| 9:04:20 AM | 122.59 | -0.57 | 427 | CT |
| 9:04:20 AM | 122.59 | -0.57 | 1 | CT |
| 9:04:20 AM | 122.59 | -0.57 | 50 | CT |
| 9:04:20 AM | 122.59 | -0.57 | 66 | CT |
| 9:04:20 AM | 122.59 | -0.57 | 3 | CT |
.