508.00
+0.18%
Status:
Inaccessible
Last Trade:
26/04/02 5:00:16 PM
Venue:
Paris
Intraday
Number Trades: 45
Total Quantity: 832
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:16 PM | 508.00 | +0.18 | 15 | CT |
| 4:58:47 PM | 508.20 | +0.22 | 1 | BoB |
| 4:54:45 PM | 507.50 | +0.08 | 10 | BoB |
| 4:45:45 PM | 509.10 | +0.39 | 1 | CT |
| 4:45:45 PM | 509.10 | +0.39 | 3 | CT |
| 4:38:02 PM | 508.60 | +0.30 | 4 | CT |
| 4:36:22 PM | 507.00 | -0.02 | 108 | CT |
| 4:36:18 PM | 507.00 | -0.02 | 100 | CT |
| 4:36:09 PM | 506.70 | -0.08 | 14 | CT |
| 3:46:09 PM | 500.50 | -1.30 | 2 | BoB |
| 3:45:24 PM | 499.90 | -1.42 | 1 | BoB |
| 3:45:20 PM | 499.75 | -1.45 | 461 | CT |
| 3:03:51 PM | 499.70 | -1.46 | 1 | BoB |
| 3:00:38 PM | 499.95 | -1.41 | 1 | BoB |
| 2:27:10 PM | 499.65 | -1.47 | 1 | BoB |
| 2:15:27 PM | 498.95 | -1.61 | 1 | CT |
| 2:14:11 PM | 498.95 | -1.61 | 1 | BoB |
| 2:12:32 PM | 498.55 | -1.69 | 9 | BoB |
| 2:01:21 PM | 499.00 | -1.60 | 1 | CT |
| 1:58:52 PM | 499.50 | -1.50 | 5 | CT |
.