526.27
-1.42%
Status:
Continuous
Last Trade:
26/02/03 5:26:26 PM
Venue:
Milan
Intraday
Number Trades: 115
Total Quantity: 3,548
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:26 PM | 526.27 | -1.42 | 14 | CT |
| 5:21:14 PM | 526.39 | -1.39 | 1 | CT |
| 5:15:26 PM | 526.62 | -1.35 | 1 | CT |
| 5:15:26 PM | 526.62 | -1.35 | 7 | CT |
| 5:14:29 PM | 526.81 | -1.31 | 4 | CT |
| 5:14:15 PM | 527.00 | -1.28 | 2 | CT |
| 5:13:22 PM | 527.12 | -1.26 | 25 | CT |
| 4:58:38 PM | 527.94 | -1.10 | 1 | CT |
| 4:58:38 PM | 527.94 | -1.10 | 1 | CT |
| 4:55:23 PM | 527.70 | -1.15 | 3 | CT |
| 4:42:16 PM | 526.52 | -1.37 | 3 | CT |
| 4:42:16 PM | 526.52 | -1.37 | 3 | CT |
| 4:42:16 PM | 526.52 | -1.37 | 2 | CT |
| 4:42:16 PM | 526.52 | -1.37 | 1 | CT |
| 4:42:16 PM | 526.52 | -1.37 | 3 | CT |
| 4:41:51 PM | 526.50 | -1.37 | 2 | CT |
| 4:33:53 PM | 526.44 | -1.38 | 1 | CT |
| 4:26:35 PM | 527.04 | -1.27 | 93 | CT |
| 4:26:21 PM | 526.91 | -1.30 | 93 | CT |
| 4:24:49 PM | 525.70 | -1.52 | 17 | CT |
.