672.83
-0.54%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 115
Total Quantity: 2,668
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 672.83 | -0.54 | 12 | CT |
| 5:35:19 PM | 672.83 | -0.54 | 2 | CT |
| 5:35:19 PM | 672.83 | -0.54 | 18 | CT |
| 5:35:19 PM | 672.83 | -0.54 | 4 | CT |
| 5:25:23 PM | 673.35 | -0.46 | 6 | CT |
| 5:16:20 PM | 672.64 | -0.56 | 3 | CT |
| 5:13:46 PM | 672.93 | -0.52 | 10 | CT |
| 5:11:58 PM | 672.74 | -0.55 | 3 | CT |
| 4:58:04 PM | 673.78 | -0.40 | 30 | CT |
| 4:46:38 PM | 672.70 | -0.56 | 45 | CT |
| 4:41:45 PM | 672.34 | -0.61 | 3 | CT |
| 4:25:08 PM | 673.05 | -0.50 | 86 | CT |
| 4:25:08 PM | 673.05 | -0.50 | 49 | CT |
| 4:13:11 PM | 672.50 | -0.59 | 38 | CT |
| 4:08:11 PM | 673.00 | -0.51 | 8 | CT |
| 4:08:11 PM | 672.98 | -0.51 | 60 | CT |
| 4:08:11 PM | 672.98 | -0.51 | 49 | CT |
| 4:02:24 PM | 672.67 | -0.56 | 1 | CT |
| 3:54:51 PM | 672.34 | -0.61 | 3 | CT |
| 3:49:39 PM | 672.56 | -0.58 | 15 | CT |
.