610.83
-0.13%
Status:
Continuous
Last Trade:
26/08/26 10:47:58 AM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 1,125
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:47:58 AM | 610.83 | -0.13 | 1 | CT |
| 10:30:32 AM | 610.37 | -0.21 | 1 | CT |
| 10:30:14 AM | 610.57 | -0.17 | 548 | CT |
| 10:30:14 AM | 610.57 | -0.17 | 52 | CT |
| 10:24:56 AM | 609.99 | -0.27 | 20 | CT |
| 10:18:25 AM | 610.12 | -0.25 | 6 | CT |
| 10:12:58 AM | 610.44 | -0.20 | 15 | BoB |
| 10:09:33 AM | 610.94 | -0.11 | 50 | CT |
| 10:09:33 AM | 610.94 | -0.11 | 31 | CT |
| 9:49:18 AM | 610.50 | -0.19 | 100 | CT |
| 9:48:52 AM | 610.60 | -0.17 | 200 | CT |
| 9:48:14 AM | 610.57 | -0.17 | 1 | CT |
| 9:47:00 AM | 610.41 | -0.20 | 3 | BoB |
| 9:33:12 AM | 610.16 | -0.24 | 1 | CT |
| 9:17:24 AM | 610.88 | -0.12 | 26 | CT |
| 9:17:24 AM | 610.88 | -0.12 | 52 | CT |
| 9:11:32 AM | 610.66 | -0.16 | 11 | CT |
| 9:05:10 AM | 611.56 | -0.01 | 1 | CT |
| 9:04:32 AM | 611.62 | -0.00 | 1 | CT |
| 9:04:32 AM | 611.62 | -0.00 | 1 | CT |
.