630.00
-2.37%
Status:
Inaccessible
Last Trade:
26/07/02 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 196
Total Quantity: 7,990
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 630.00 | -2.37 | 6 | CT |
| 5:35:06 PM | 630.00 | -2.37 | 5 | CT |
| 5:35:06 PM | 630.00 | -2.37 | 16 | CT |
| 5:35:06 PM | 630.00 | -2.37 | 20 | CT |
| 5:35:06 PM | 630.00 | -2.37 | 12 | CT |
| 5:35:06 PM | 630.00 | -2.37 | 6 | CT |
| 5:35:06 PM | 630.00 | -2.37 | 26 | CT |
| 5:35:06 PM | 630.00 | -2.37 | 6 | CT |
| 5:27:18 PM | 629.80 | -2.40 | 18 | CT |
| 5:06:55 PM | 628.22 | -2.65 | 20 | CT |
| 5:06:02 PM | 629.00 | -2.52 | 1 | CT |
| 5:04:45 PM | 629.80 | -2.40 | 5 | CT |
| 5:04:34 PM | 630.00 | -2.37 | 1 | CT |
| 5:04:34 PM | 630.00 | -2.37 | 25 | CT |
| 5:03:50 PM | 630.42 | -2.30 | 2 | CT |
| 5:01:39 PM | 632.34 | -2.01 | 2 | CT |
| 5:00:11 PM | 631.91 | -2.07 | 3 | CT |
| 4:57:11 PM | 630.52 | -2.29 | 119 | CT |
| 4:55:38 PM | 630.87 | -2.23 | 20 | CT |
| 4:53:19 PM | 630.41 | -2.31 | 2 | CT |
.