628.22
-2.65%
Status:
Continuous
Last Trade:
26/07/02 5:06:55 PM
Venue:
Milan
Intraday
Number Trades: 185
Total Quantity: 7,854
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:45 PM | 629.80 | -2.40 | 5 | CT |
| 5:04:34 PM | 630.00 | -2.37 | 1 | CT |
| 5:04:34 PM | 630.00 | -2.37 | 25 | CT |
| 5:03:50 PM | 630.42 | -2.30 | 2 | CT |
| 5:01:39 PM | 632.34 | -2.01 | 2 | CT |
| 5:00:11 PM | 631.91 | -2.07 | 3 | CT |
| 4:57:11 PM | 630.52 | -2.29 | 119 | CT |
| 4:55:38 PM | 630.87 | -2.23 | 20 | CT |
| 4:53:19 PM | 630.41 | -2.31 | 2 | CT |
| 4:50:45 PM | 631.64 | -2.12 | 5 | CT |
| 4:44:40 PM | 631.95 | -2.07 | 8 | CT |
| 4:41:44 PM | 632.58 | -1.97 | 2 | CT |
| 4:41:44 PM | 632.93 | -1.92 | 20 | CT |
| 4:41:07 PM | 633.67 | -1.80 | 80 | CT |
| 4:40:47 PM | 633.90 | -1.77 | 3 | CT |
| 4:40:20 PM | 634.05 | -1.74 | 210 | CT |
| 4:35:04 PM | 633.87 | -1.77 | 5 | CT |
| 4:33:03 PM | 634.33 | -1.70 | 3 | CT |
| 4:27:55 PM | 634.20 | -1.72 | 31 | CT |
| 4:27:55 PM | 634.20 | -1.72 | 20 | CT |
.