614.95
-0.03%
Status:
Continuous
Last Trade:
26/05/18 2:54:56 PM
Venue:
Milan
Intraday
Number Trades: 199
Total Quantity: 3,829
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:34:16 PM | 611.04 | -0.67 | 9 | CT |
| 2:20:12 PM | 610.93 | -0.69 | 9 | CT |
| 2:20:12 PM | 610.93 | -0.69 | 9 | CT |
| 2:16:45 PM | 610.92 | -0.69 | 18 | CT |
| 2:16:42 PM | 610.90 | -0.69 | 4 | CT |
| 1:59:29 PM | 610.66 | -0.73 | 20 | CT |
| 1:59:12 PM | 610.71 | -0.72 | 20 | CT |
| 1:46:10 PM | 611.33 | -0.62 | 27 | CT |
| 1:46:10 PM | 611.32 | -0.62 | 9 | CT |
| 1:46:07 PM | 611.14 | -0.65 | 1 | CT |
| 1:46:07 PM | 611.15 | -0.65 | 26 | CT |
| 1:46:03 PM | 611.34 | -0.62 | 9 | CT |
| 1:46:00 PM | 611.31 | -0.62 | 18 | CT |
| 1:45:55 PM | 611.11 | -0.66 | 113 | CT |
| 1:45:55 PM | 611.12 | -0.66 | 42 | CT |
| 1:45:55 PM | 611.12 | -0.66 | 34 | CT |
| 1:42:23 PM | 612.13 | -0.49 | 18 | CT |
| 1:42:00 PM | 612.30 | -0.46 | 9 | CT |
| 1:41:26 PM | 612.44 | -0.44 | 40 | CT |
| 1:41:26 PM | 612.44 | -0.44 | 18 | CT |
.