529.67
+0.05%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:24 PM
Intraday
Number Trades: 66
Total Quantity: 851
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 529.67 | +0.05 | 3 | CT |
| 5:35:24 PM | 529.67 | +0.05 | 3 | CT |
| 5:35:24 PM | 529.67 | +0.05 | 1 | CT |
| 5:10:32 PM | 529.59 | +0.03 | 21 | CT |
| 5:06:48 PM | 530.03 | +0.11 | 2 | CT |
| 4:59:48 PM | 529.86 | +0.08 | 4 | CT |
| 4:40:05 PM | 529.35 | -0.02 | 15 | CT |
| 3:48:42 PM | 529.99 | +0.11 | 20 | CT |
| 3:30:38 PM | 529.00 | -0.08 | 1 | CT |
| 3:30:38 PM | 529.00 | -0.08 | 1 | CT |
| 3:30:38 PM | 529.00 | -0.08 | 1 | CT |
| 3:30:38 PM | 529.00 | -0.08 | 1 | CT |
| 3:30:00 PM | 527.93 | -0.28 | 1 | CT |
| 3:28:04 PM | 528.01 | -0.27 | 1 | CT |
| 2:58:55 PM | 527.48 | -0.37 | 63 | CT |
| 2:58:52 PM | 527.50 | -0.36 | 63 | CT |
| 2:51:12 PM | 527.54 | -0.36 | 14 | CT |
| 2:39:11 PM | 527.00 | -0.46 | 1 | CT |
| 2:37:59 PM | 527.23 | -0.42 | 8 | BoB |
| 2:29:33 PM | 527.96 | -0.28 | 1 | CT |
.