Intraday
Number Trades: 47
Total Quantity: 963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:16:54 PM | 537.80 | +0.34 | 40 | CT |
| 3:16:54 PM | 537.80 | +0.34 | 35 | CT |
| 3:14:54 PM | 537.72 | +0.32 | 1 | CT |
| 3:04:02 PM | 537.15 | +0.22 | 15 | CT |
| 3:04:02 PM | 537.15 | +0.22 | 35 | CT |
| 3:03:08 PM | 537.20 | +0.23 | 7 | CT |
| 3:00:11 PM | 536.89 | +0.17 | 8 | CT |
| 2:51:58 PM | 536.43 | +0.08 | 55 | CT |
| 2:48:45 PM | 536.43 | +0.08 | 85 | CT |
| 2:48:45 PM | 536.43 | +0.08 | 35 | CT |
| 2:35:04 PM | 538.00 | +0.38 | 1 | CT |
| 1:57:09 PM | 538.92 | +0.55 | 3 | CT |
| 1:49:30 PM | 539.00 | +0.56 | 18 | CT |
| 1:49:28 PM | 539.00 | +0.56 | 2 | CT |
| 1:30:30 PM | 539.13 | +0.59 | 23 | CT |
| 1:18:49 PM | 538.95 | +0.55 | 2 | CT |
| 1:17:18 PM | 538.92 | +0.55 | 10 | CT |
| 12:54:25 PM | 539.52 | +0.66 | 13 | CT |
| 12:54:25 PM | 539.52 | +0.66 | 7 | CT |
| 12:47:18 PM | 539.33 | +0.63 | 3 | CT |
.