635.34
+0.25%
Status:
Inaccessible
Last Trade:
26/05/29 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 159
Total Quantity: 4,094
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 635.34 | +0.25 | 13 | CT |
| 5:35:28 PM | 635.34 | +0.25 | 6 | CT |
| 5:35:28 PM | 635.34 | +0.25 | 14 | CT |
| 5:35:28 PM | 635.34 | +0.25 | 16 | CT |
| 5:35:28 PM | 635.34 | +0.25 | 1 | CT |
| 5:25:43 PM | 634.92 | +0.18 | 6 | CT |
| 5:25:17 PM | 634.90 | +0.18 | 1 | CT |
| 5:24:08 PM | 635.05 | +0.20 | 10 | CT |
| 5:22:13 PM | 634.69 | +0.15 | 2 | CT |
| 5:20:04 PM | 635.00 | +0.19 | 7 | CT |
| 5:19:53 PM | 635.50 | +0.27 | 1 | CT |
| 5:18:50 PM | 635.46 | +0.27 | 4 | CT |
| 5:11:31 PM | 635.68 | +0.30 | 7 | CT |
| 5:10:35 PM | 635.42 | +0.26 | 1 | CT |
| 5:10:32 PM | 635.42 | +0.26 | 6 | CT |
| 5:09:25 PM | 635.46 | +0.27 | 2 | CT |
| 4:54:52 PM | 634.50 | +0.12 | 77 | CT |
| 4:51:24 PM | 634.79 | +0.16 | 85 | CT |
| 4:51:24 PM | 634.59 | +0.13 | 510 | CT |
| 4:51:24 PM | 634.59 | +0.13 | 50 | CT |
.