403.42
-0.21%
Status:
Inaccessible
Last Trade:
24/04/30 5:35:11 PM
Intraday
Number Trades: 64
Total Quantity: 1,511
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:11 PM | 403.42 | -0.21 | 1 | CT |
5:35:11 PM | 403.42 | -0.21 | 7 | CT |
5:26:16 PM | 403.64 | -0.16 | 7 | CT |
5:23:45 PM | 403.57 | -0.18 | 1 | CT |
5:09:02 PM | 404.59 | +0.07 | 3 | CT |
5:03:02 PM | 404.59 | +0.07 | 177 | CT |
5:01:40 PM | 404.86 | +0.14 | 1 | CT |
5:01:40 PM | 404.65 | +0.09 | 177 | CT |
5:00:55 PM | 405.00 | +0.18 | 3 | CT |
4:59:34 PM | 405.00 | +0.18 | 27 | CT |
4:42:11 PM | 405.00 | +0.18 | 1 | CT |
4:06:42 PM | 404.99 | +0.17 | 1 | CT |
4:04:47 PM | 405.00 | +0.18 | 3 | CT |
4:04:19 PM | 405.00 | +0.18 | 1 | CT |
3:56:26 PM | 405.00 | +0.18 | 8 | CT |
3:56:26 PM | 405.00 | +0.18 | 2 | CT |
3:54:51 PM | 405.00 | +0.18 | 1 | CT |
3:42:09 PM | 405.09 | +0.20 | 177 | CT |
3:30:57 PM | 404.64 | +0.09 | 1 | CT |
3:30:53 PM | 404.77 | +0.12 | 165 | CT |