625.79
+2.39%
Status:
Continuous
Last Trade:
26/06/12 5:01:01 PM
Venue:
Milan
Intraday
Number Trades: 178
Total Quantity: 8,144
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:29 PM | 620.56 | +1.54 | 10 | CT |
| 4:50:16 PM | 620.63 | +1.55 | 1 | CT |
| 4:47:22 PM | 620.00 | +1.44 | 8 | CT |
| 4:38:06 PM | 623.65 | +2.04 | 84 | CT |
| 4:35:51 PM | 624.24 | +2.14 | 16 | CT |
| 4:35:39 PM | 623.97 | +2.09 | 16 | CT |
| 4:34:38 PM | 623.02 | +1.94 | 2 | CT |
| 4:27:21 PM | 623.19 | +1.97 | 34 | CT |
| 4:11:04 PM | 624.56 | +2.19 | 10 | CT |
| 4:07:31 PM | 623.35 | +1.99 | 209 | CT |
| 4:03:55 PM | 622.20 | +1.80 | 321 | CT |
| 4:03:55 PM | 622.25 | +1.81 | 400 | CT |
| 4:03:55 PM | 622.23 | +1.81 | 72 | CT |
| 4:03:13 PM | 621.59 | +1.70 | 2 | CT |
| 4:00:22 PM | 620.72 | +1.56 | 8 | CT |
| 4:00:22 PM | 620.72 | +1.56 | 2 | CT |
| 4:00:22 PM | 620.72 | +1.56 | 50 | CT |
| 3:59:31 PM | 619.79 | +1.41 | 3 | CT |
| 3:59:20 PM | 619.69 | +1.39 | 10 | CT |
| 3:59:20 PM | 619.69 | +1.39 | 10 | CT |
.