507.81
+0.08%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 86
Total Quantity: 1,584
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 507.81 | +0.08 | 1 | CT |
| 5:12:35 PM | 508.29 | +0.18 | 1 | CT |
| 4:49:18 PM | 507.30 | -0.02 | 20 | CT |
| 4:47:19 PM | 507.90 | +0.10 | 1 | CT |
| 4:39:39 PM | 508.25 | +0.17 | 10 | CT |
| 4:39:39 PM | 508.25 | +0.17 | 10 | CT |
| 4:39:39 PM | 508.25 | +0.17 | 10 | CT |
| 4:39:21 PM | 507.64 | +0.05 | 20 | CT |
| 4:39:21 PM | 507.64 | +0.05 | 160 | CT |
| 4:36:50 PM | 508.12 | +0.15 | 48 | CT |
| 4:36:50 PM | 508.12 | +0.15 | 50 | CT |
| 4:36:50 PM | 508.12 | +0.15 | 10 | CT |
| 4:36:46 PM | 508.35 | +0.19 | 2 | CT |
| 4:36:42 PM | 508.12 | +0.15 | 10 | CT |
| 4:36:42 PM | 508.12 | +0.15 | 10 | CT |
| 4:36:42 PM | 508.12 | +0.15 | 10 | CT |
| 4:36:42 PM | 508.12 | +0.15 | 10 | CT |
| 4:33:50 PM | 505.60 | -0.35 | 20 | CT |
| 4:33:10 PM | 505.10 | -0.45 | 60 | CT |
| 4:29:56 PM | 504.15 | -0.64 | 12 | CT |
.