64.40
+1.07%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:06 PM
Venue:
Amsterdam
Intraday
Number Trades: 422
Total Quantity: 20,391
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 64.40 | +1.07 | 92 | CT |
| 5:35:06 PM | 64.40 | +1.07 | 193 | CT |
| 5:27:56 PM | 64.38 | +1.04 | 35 | CT |
| 5:26:32 PM | 64.37 | +1.02 | 2 | CT |
| 5:24:29 PM | 64.36 | +1.00 | 32 | CT |
| 5:23:44 PM | 64.35 | +0.99 | 1 | BoB |
| 5:23:01 PM | 64.36 | +1.00 | 3 | BoB |
| 5:21:30 PM | 64.37 | +1.02 | 10 | BoB |
| 5:21:13 PM | 64.36 | +1.00 | 116 | CT |
| 5:17:49 PM | 64.32 | +0.94 | 68 | CT |
| 5:17:49 PM | 64.32 | +0.94 | 32 | CT |
| 5:17:48 PM | 64.34 | +0.97 | 1 | BoB |
| 5:08:46 PM | 64.31 | +0.93 | 5 | CT |
| 5:06:16 PM | 64.33 | +0.96 | 5 | BoB |
| 5:03:30 PM | 64.31 | +0.93 | 3 | CT |
| 5:02:57 PM | 64.31 | +0.93 | 32 | CT |
| 4:59:00 PM | 64.31 | +0.93 | 4 | CT |
| 4:57:17 PM | 64.30 | +0.91 | 127 | CT |
| 4:56:06 PM | 64.29 | +0.89 | 47 | BoB |
| 4:54:50 PM | 64.28 | +0.88 | 22 | CT |
.