56.667
+0.16%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:11 PM
Venue:
Amsterdam
Intraday
Number Trades: 276
Total Quantity: 15,256
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 56.667 | +0.16 | 1 | CT |
| 5:35:11 PM | 56.667 | +0.16 | 42 | CT |
| 5:35:11 PM | 56.667 | +0.16 | 65 | CT |
| 5:24:55 PM | 56.675 | +0.18 | 4 | BoB |
| 5:24:09 PM | 56.681 | +0.19 | 16 | BoB |
| 5:18:17 PM | 56.659 | +0.15 | 46 | BoB |
| 5:16:23 PM | 56.676 | +0.18 | 17 | CT |
| 5:09:50 PM | 56.638 | +0.11 | 360 | CT |
| 5:03:55 PM | 56.629 | +0.10 | 4 | BoB |
| 4:53:21 PM | 56.656 | +0.14 | 28 | BoB |
| 4:52:06 PM | 56.592 | +0.03 | 5 | BoB |
| 4:50:24 PM | 56.582 | +0.01 | 10 | BoB |
| 4:48:56 PM | 56.669 | +0.17 | 2 | BoB |
| 4:45:13 PM | 56.784 | +0.37 | 3 | CT |
| 4:45:13 PM | 56.784 | +0.37 | 276 | CT |
| 4:45:12 PM | 56.785 | +0.37 | 2 | BoB |
| 4:41:51 PM | 56.68 | +0.19 | 2 | BoB |
| 4:40:03 PM | 56.781 | +0.36 | 17 | BoB |
| 4:35:54 PM | 56.575 | +0.00 | 132 | CT |
| 4:35:54 PM | 56.57 | -0.01 | 4 | CT |
.