56.668
+0.23%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 54
Total Quantity: 9,490
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 56.668 | +0.23 | 1 | CT |
| 5:27:29 PM | 56.687 | +0.27 | 10 | CT |
| 5:26:53 PM | 56.701 | +0.29 | 100 | CT |
| 5:20:36 PM | 56.66 | +0.22 | 950 | CT |
| 5:06:31 PM | 56.615 | +0.14 | 703 | CT |
| 5:06:31 PM | 56.615 | +0.14 | 890 | CT |
| 5:06:31 PM | 56.615 | +0.14 | 690 | CT |
| 4:57:04 PM | 56.706 | +0.30 | 3 | CT |
| 4:50:14 PM | 56.59 | +0.10 | 78 | CT |
| 4:38:04 PM | 56.803 | +0.47 | 48 | CT |
| 4:33:14 PM | 56.50 | -0.06 | 175 | CT |
| 4:29:59 PM | 56.396 | -0.25 | 20 | CT |
| 4:22:29 PM | 56.42 | -0.21 | 7 | CT |
| 4:21:54 PM | 56.40 | -0.24 | 5 | CT |
| 4:13:01 PM | 56.346 | -0.34 | 892 | CT |
| 3:46:12 PM | 56.069 | -0.83 | 240 | CT |
| 2:54:24 PM | 56.001 | -0.95 | 15 | CT |
| 2:44:34 PM | 55.987 | -0.97 | 8 | CT |
| 2:40:31 PM | 55.976 | -0.99 | 8 | CT |
| 2:33:19 PM | 55.978 | -0.99 | 8 | CT |
.