65.57
+0.08%
Status:
Inaccessible
Last Trade:
26/08/21 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 40
Total Quantity: 7,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 65.57 | +0.08 | 9 | CT |
| 5:35:29 PM | 65.57 | +0.08 | 4 | CT |
| 5:26:12 PM | 65.51 | -0.02 | 16 | CT |
| 5:22:46 PM | 65.53 | +0.02 | 572 | CT |
| 5:17:16 PM | 65.52 | +0.00 | 509 | CT |
| 5:16:51 PM | 65.53 | +0.02 | 7 | CT |
| 5:02:52 PM | 65.56 | +0.06 | 5 | CT |
| 4:59:19 PM | 65.54 | +0.03 | 4 | CT |
| 4:57:39 PM | 65.52 | +0.00 | 7 | CT |
| 4:52:52 PM | 65.51 | -0.02 | 16 | CT |
| 4:29:54 PM | 65.43 | -0.14 | 18 | CT |
| 4:09:46 PM | 65.49 | -0.05 | 150 | CT |
| 3:15:30 PM | 65.45 | -0.11 | 20 | CT |
| 3:07:30 PM | 65.51 | -0.02 | 1 | CT |
| 2:31:51 PM | 65.50 | -0.03 | 30 | CT |
| 2:24:33 PM | 65.44 | -0.12 | 28 | CT |
| 2:00:43 PM | 65.42 | -0.15 | 659 | CT |
| 1:28:29 PM | 65.40 | -0.18 | 23 | CT |
| 1:28:29 PM | 65.40 | -0.18 | 4 | CT |
| 1:28:29 PM | 65.40 | -0.18 | 50 | CT |
.