Isharescores&P500$(Dist) Ucits Etf: Today’s Contracts

Number Trades: 26 Total Quantity: 4,120

Time	Last Trade Price	Var %	Last Volume	Type
2:05:14 PM	65.56	-0.23	50	CT
1:35:37 PM	65.53	-0.27	379	CT
1:34:35 PM	65.50	-0.32	69	CT
1:34:35 PM	65.50	-0.32	5	CT
1:15:10 PM	65.54	-0.26	1	CT
1:13:20 PM	65.53	-0.27	20	CT
12:52:19 PM	65.58	-0.20	708	CT
11:49:59 AM	65.63	-0.12	2	CT
11:45:43 AM	65.62	-0.14	2	CT
11:25:28 AM	65.64	-0.11	160	CT
11:17:16 AM	65.65	-0.09	60	BoB
10:30:00 AM	65.60	-0.17	40	CT
10:12:46 AM	65.55	-0.24	461	CT
9:39:06 AM	65.60	-0.17	25	CT
9:10:34 AM	65.56	-0.23	91	CT
9:04:04 AM	65.59	-0.18	2	BoB
9:04:04 AM	65.56	-0.23	409	CT
9:04:04 AM	65.56	-0.23	36	CT
9:04:04 AM	65.56	-0.23	1,564	CT
9:04:04 AM	65.56	-0.23	3	CT

Legenda

Isharescores&P500$(Dist) Ucits Etf