65.53
-0.27%
Status:
Continuous
Last Trade:
26/07/07 1:13:20 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 3,596
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:52:19 PM | 65.58 | -0.20 | 708 | CT |
| 11:49:59 AM | 65.63 | -0.12 | 2 | CT |
| 11:45:43 AM | 65.62 | -0.14 | 2 | CT |
| 11:25:28 AM | 65.64 | -0.11 | 160 | CT |
| 11:17:16 AM | 65.65 | -0.09 | 60 | BoB |
| 10:30:00 AM | 65.60 | -0.17 | 40 | CT |
| 10:12:46 AM | 65.55 | -0.24 | 461 | CT |
| 9:39:06 AM | 65.60 | -0.17 | 25 | CT |
| 9:10:34 AM | 65.56 | -0.23 | 91 | CT |
| 9:04:04 AM | 65.59 | -0.18 | 2 | BoB |
| 9:04:04 AM | 65.56 | -0.23 | 409 | CT |
| 9:04:04 AM | 65.56 | -0.23 | 36 | CT |
| 9:04:04 AM | 65.56 | -0.23 | 1,564 | CT |
| 9:04:04 AM | 65.56 | -0.23 | 3 | CT |
| 9:04:04 AM | 65.56 | -0.23 | 10 | CT |
| 9:04:04 AM | 65.56 | -0.23 | 10 | CT |
| 9:04:04 AM | 65.56 | -0.23 | 2 | CT |
| 9:04:04 AM | 65.56 | -0.23 | 1 | CT |
| 9:04:04 AM | 65.56 | -0.23 | 2 | CT |
| 9:04:04 AM | 65.56 | -0.23 | 8 | CT |
.