Isharescores&P500$(Dist) Ucits Etf: Today’s Contracts

Number Trades: 64 Total Quantity: 8,827

Time	Last Trade Price	Var %	Last Volume	Type
2:44:53 PM	64.56	+0.26	1,750	CT
2:44:27 PM	64.56	+0.26	50	CT
2:41:37 PM	64.57	+0.28	38	CT
2:33:52 PM	64.59	+0.31	31	CT
2:04:33 PM	64.62	+0.36	92	CT
1:47:34 PM	64.59	+0.31	200	CT
1:44:00 PM	64.59	+0.31	25	CT
1:17:09 PM	64.60	+0.33	31	CT
1:15:48 PM	64.63	+0.37	58	CT
1:15:48 PM	64.60	+0.33	4	CT
12:43:46 PM	64.62	+0.36	130	CT
12:43:28 PM	64.62	+0.36	20	BoB
12:40:14 PM	64.58	+0.30	10	BoB
12:39:24 PM	64.58	+0.30	31	CT
12:37:59 PM	64.61	+0.34	69	CT
12:37:59 PM	64.61	+0.34	38	CT
12:16:58 PM	64.60	+0.33	400	CT
12:16:58 PM	64.60	+0.33	20	CT
12:13:14 PM	64.60	+0.33	10	CT
12:06:17 PM	64.59	+0.31	46	CT

Legenda

Isharescores&P500$(Dist) Ucits Etf