5.589
-0.02%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:21 PM
Venue:
Paris
Intraday
Number Trades: 13
Total Quantity: 297,136
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 5.589 | -0.02 | 1 | CT |
| 5:35:21 PM | 5.589 | -0.02 | 99,999 | CT |
| 5:35:21 PM | 5.589 | -0.02 | 10,670 | CT |
| 5:35:21 PM | 5.589 | -0.02 | 898 | CT |
| 5:35:21 PM | 5.589 | -0.02 | 118,478 | CT |
| 5:35:21 PM | 5.589 | -0.02 | 516 | CT |
| 3:23:16 PM | 5.591 | +0.02 | 16,574 | CT |
| 3:22:11 PM | 5.595 | +0.09 | 500 | CT |
| 11:26:26 AM | 5.591 | +0.02 | 6,248 | CT |
| 11:26:26 AM | 5.591 | +0.02 | 5,142 | CT |
| 11:26:26 AM | 5.591 | +0.02 | 50 | CT |
| 11:26:26 AM | 5.591 | +0.02 | 37,560 | CT |
| 10:52:57 AM | 5.595 | +0.09 | 500 | CT |
.