5.618
+0.02%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 14,950
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 5.618 | +0.02 | 18 | CT |
| 5:02:00 PM | 5.614 | -0.05 | 3,000 | CT |
| 4:02:55 PM | 5.619 | +0.04 | 54 | CT |
| 2:19:45 PM | 5.613 | -0.07 | 1,000 | CT |
| 2:12:34 PM | 5.617 | +0.00 | 922 | CT |
| 2:12:34 PM | 5.617 | +0.00 | 50 | CT |
| 10:51:59 AM | 5.617 | +0.00 | 7,090 | CT |
| 10:51:59 AM | 5.617 | +0.00 | 50 | CT |
| 10:34:09 AM | 5.617 | +0.00 | 446 | BoB |
| 9:19:25 AM | 5.618 | +0.02 | 535 | BoB |
| 9:04:26 AM | 5.614 | -0.05 | 1,042 | CT |
| 9:04:26 AM | 5.614 | -0.05 | 743 | CT |
.