5.60
+0.02%
Status:
Continuous
Last Trade:
26/03/04 11:09:11 AM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 15,534
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:09:11 AM | 5.60 | +0.02 | 1,535 | CT |
| 10:56:17 AM | 5.601 | +0.04 | 2,600 | CT |
| 10:51:50 AM | 5.601 | +0.04 | 179 | CT |
| 10:33:55 AM | 5.596 | -0.05 | 1,789 | CT |
| 10:33:55 AM | 5.596 | -0.05 | 50 | CT |
| 10:33:55 AM | 5.596 | -0.05 | 500 | CT |
| 10:33:55 AM | 5.597 | -0.04 | 2,161 | CT |
| 9:40:00 AM | 5.597 | -0.04 | 4,000 | CT |
| 9:26:06 AM | 5.597 | -0.04 | 2,622 | CT |
| 9:26:06 AM | 5.599 | +0.00 | 98 | CT |
.