5.645
-0.11%
Status:
Inaccessible
Last Trade:
26/10/09 4:57:00 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 20,499
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:00 PM | 5.645 | -0.11 | 2,048 | CT |
| 4:57:00 PM | 5.646 | -0.09 | 852 | CT |
| 4:02:22 PM | 5.654 | +0.05 | 83 | CT |
| 3:50:35 PM | 5.652 | +0.02 | 439 | CT |
| 3:23:31 PM | 5.652 | +0.02 | 2,938 | BoB |
| 2:06:15 PM | 5.652 | +0.02 | 200 | CT |
| 12:50:50 PM | 5.652 | +0.02 | 2,125 | CT |
| 12:22:23 PM | 5.653 | +0.04 | 2,148 | CT |
| 12:22:23 PM | 5.653 | +0.04 | 2,149 | CT |
| 12:22:23 PM | 5.652 | +0.02 | 7,450 | CT |
| 12:22:23 PM | 5.652 | +0.02 | 50 | CT |
| 12:22:23 PM | 5.652 | +0.02 | 17 | CT |
.