10.902
+0.26%
Status:
Inaccessible
Last Trade:
26/06/26 5:08:55 PM
Venue:
Paris
Intraday
Number Trades: 15
Total Quantity: 10,824
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:55 PM | 10.902 | +0.26 | 107 | CT |
| 5:08:54 PM | 10.902 | +0.26 | 116 | CT |
| 5:03:45 PM | 10.902 | +0.26 | 77 | CT |
| 4:57:33 PM | 10.892 | +0.17 | 76 | CT |
| 4:56:46 PM | 10.896 | +0.20 | 102 | CT |
| 4:53:13 PM | 10.892 | +0.17 | 92 | CT |
| 4:48:28 PM | 10.896 | +0.20 | 108 | CT |
| 4:45:59 PM | 10.896 | +0.20 | 84 | CT |
| 4:45:59 PM | 10.896 | +0.20 | 84 | CT |
| 3:53:36 PM | 10.904 | +0.28 | 120 | CT |
| 3:44:49 PM | 10.886 | +0.11 | 9,696 | CT |
| 1:20:02 PM | 10.858 | -0.15 | 39 | BoB |
| 1:20:02 PM | 10.856 | -0.17 | 53 | BoB |
| 12:06:35 PM | 10.864 | -0.09 | 10 | CT |
| 10:26:12 AM | 10.886 | +0.11 | 60 | CT |
.