11.042
-1.39%
Status:
Inaccessible
Last Trade:
26/03/03 5:13:23 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 5,530
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:23 PM | 11.042 | -1.39 | 100 | CT |
| 4:40:06 PM | 11.046 | -1.36 | 1,000 | CT |
| 4:04:48 PM | 11.056 | -1.27 | 129 | CT |
| 4:04:48 PM | 11.06 | -1.23 | 471 | CT |
| 3:53:27 PM | 11.056 | -1.27 | 10 | CT |
| 3:53:27 PM | 11.056 | -1.27 | 277 | CT |
| 3:53:27 PM | 11.062 | -1.21 | 52 | CT |
| 3:53:27 PM | 11.062 | -1.21 | 471 | CT |
| 3:40:01 PM | 11.104 | -0.84 | 29 | CT |
| 3:40:01 PM | 11.11 | -0.79 | 471 | CT |
| 3:26:35 PM | 11.106 | -0.82 | 18 | CT |
| 12:33:58 PM | 11.092 | -0.95 | 250 | CT |
| 12:24:45 PM | 11.064 | -1.20 | 10 | CT |
| 11:36:30 AM | 11.06 | -1.23 | 104 | CT |
| 11:36:30 AM | 11.062 | -1.21 | 706 | CT |
| 11:28:29 AM | 11.082 | -1.04 | 1,082 | CT |
| 10:07:42 AM | 11.104 | -0.84 | 300 | CT |
| 9:20:13 AM | 11.108 | -0.80 | 50 | CT |
.