12.534
-0.11%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 34
Total Quantity: 7,069
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 12.534 | -0.11 | 160 | CT |
| 5:13:28 PM | 12.49 | -0.46 | 161 | CT |
| 4:03:14 PM | 12.464 | -0.67 | 25 | CT |
| 4:01:16 PM | 12.464 | -0.67 | 308 | CT |
| 3:54:50 PM | 12.424 | -0.99 | 1 | CT |
| 3:54:30 PM | 12.424 | -0.99 | 3 | CT |
| 3:53:45 PM | 12.422 | -1.00 | 25 | CT |
| 3:47:49 PM | 12.434 | -0.91 | 49 | CT |
| 3:47:49 PM | 12.43 | -0.94 | 161 | CT |
| 3:47:04 PM | 12.422 | -1.00 | 241 | CT |
| 3:42:35 PM | 12.404 | -1.15 | 72 | CT |
| 3:20:05 PM | 12.408 | -1.12 | 50 | CT |
| 3:18:45 PM | 12.40 | -1.18 | 50 | CT |
| 2:57:12 PM | 12.426 | -0.97 | 4 | CT |
| 1:44:23 PM | 12.446 | -0.81 | 401 | BoB |
| 1:05:48 PM | 12.448 | -0.80 | 12 | CT |
| 12:50:04 PM | 12.442 | -0.84 | 4 | CT |
| 12:16:04 PM | 12.446 | -0.81 | 239 | CT |
| 12:16:04 PM | 12.444 | -0.83 | 161 | CT |
| 12:14:34 PM | 12.442 | -0.84 | 59 | BoB |
.