12.79
+0.38%
Status:
Inaccessible
Last Trade:
26/08/26 5:01:39 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 39,369
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:39 PM | 12.79 | +0.38 | 1,652 | CT |
| 5:01:39 PM | 12.79 | +0.38 | 3,022 | CT |
| 5:01:39 PM | 12.79 | +0.38 | 157 | CT |
| 4:05:50 PM | 12.796 | +0.42 | 157 | CT |
| 4:02:16 PM | 12.802 | +0.47 | 126 | CT |
| 4:02:16 PM | 12.80 | +0.46 | 157 | CT |
| 3:46:40 PM | 12.782 | +0.31 | 8,230 | CT |
| 3:44:18 PM | 12.788 | +0.36 | 2,058 | CT |
| 3:44:16 PM | 12.788 | +0.36 | 2,058 | CT |
| 3:43:34 PM | 12.778 | +0.28 | 1,841 | CT |
| 3:43:34 PM | 12.776 | +0.27 | 157 | CT |
| 3:29:09 PM | 12.756 | +0.11 | 3 | CT |
| 2:58:33 PM | 12.754 | +0.09 | 11,781 | CT |
| 2:58:33 PM | 12.754 | +0.09 | 3,022 | CT |
| 2:20:55 PM | 12.754 | +0.09 | 157 | CT |
| 12:47:29 PM | 12.764 | +0.17 | 18 | CT |
| 12:29:02 PM | 12.76 | +0.14 | 4,706 | BoB |
| 10:37:44 AM | 12.752 | +0.08 | 24 | CT |
| 10:17:41 AM | 12.748 | +0.05 | 20 | CT |
| 9:06:55 AM | 12.758 | +0.13 | 23 | CT |
.