Xtrackers S&P500 Ucits Etf A: Today’s Contracts

Number Trades: 133 Total Quantity: 29,359

Time	Last Trade Price	Var %	Last Volume	Type
5:35:18 PM	13.526	+0.33	1,265	CT
5:35:18 PM	13.526	+0.33	10	CT
5:35:18 PM	13.526	+0.33	111	CT
5:35:18 PM	13.526	+0.33	2	CT
5:35:18 PM	13.526	+0.33	2	CT
5:35:18 PM	13.526	+0.33	2,596	CT
5:35:18 PM	13.526	+0.33	148	CT
5:05:58 PM	13.528	+0.34	80	CT
5:04:25 PM	13.53	+0.36	23	CT
5:04:09 PM	13.528	+0.34	76	CT
5:02:51 PM	13.53	+0.36	2	CT
5:02:51 PM	13.526	+0.33	148	CT
4:51:50 PM	13.522	+0.30	360	CT
4:51:10 PM	13.516	+0.25	5,464	CT
4:51:10 PM	13.514	+0.24	148	CT
4:44:17 PM	13.504	+0.16	149	CT
4:42:06 PM	13.502	+0.15	149	CT
4:02:42 PM	13.512	+0.22	20	CT
3:37:31 PM	13.512	+0.22	1,704	CT
3:37:31 PM	13.51	+0.21	149	CT

Legenda

Xtrackers S&P500 Ucits Etf A