16.794
-1.73%
Status:
Inaccessible
Last Trade:
26/06/04 5:03:31 PM
Venue:
Milan
Intraday
Number Trades: 71
Total Quantity: 13,487
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:31 PM | 16.794 | -1.73 | 450 | CT |
| 4:43:01 PM | 16.774 | -1.85 | 310 | CT |
| 4:26:59 PM | 16.804 | -1.67 | 237 | CT |
| 4:20:41 PM | 16.774 | -1.85 | 15 | CT |
| 4:15:04 PM | 16.754 | -1.97 | 320 | CT |
| 4:13:26 PM | 16.776 | -1.84 | 5 | CT |
| 4:12:35 PM | 16.76 | -1.93 | 100 | CT |
| 3:56:11 PM | 16.76 | -1.93 | 100 | CT |
| 3:42:51 PM | 16.78 | -1.81 | 100 | CT |
| 3:41:01 PM | 16.794 | -1.73 | 15 | CT |
| 3:33:08 PM | 16.80 | -1.70 | 80 | CT |
| 3:31:40 PM | 16.874 | -1.26 | 300 | CT |
| 3:19:39 PM | 16.904 | -1.09 | 1,500 | CT |
| 3:17:27 PM | 16.894 | -1.15 | 150 | CT |
| 3:12:40 PM | 16.884 | -1.21 | 120 | CT |
| 2:54:14 PM | 16.914 | -1.03 | 200 | CT |
| 2:48:18 PM | 16.904 | -1.09 | 12 | CT |
| 2:47:38 PM | 16.908 | -1.06 | 580 | CT |
| 2:01:36 PM | 16.874 | -1.26 | 250 | CT |
| 1:37:53 PM | 16.83 | -1.52 | 100 | CT |
.