14.298
-3.40%
Status:
Inaccessible
Last Trade:
26/10/30 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 13,536
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 14.298 | -3.40 | 28 | CT |
| 5:25:50 PM | 14.318 | -3.27 | 62 | BoB |
| 5:20:02 PM | 14.32 | -3.26 | 516 | CT |
| 5:07:02 PM | 14.30 | -3.39 | 30 | CT |
| 4:30:42 PM | 14.308 | -3.34 | 75 | CT |
| 3:55:18 PM | 14.376 | -2.88 | 15 | CT |
| 3:24:44 PM | 14.376 | -2.88 | 15 | BoB |
| 3:11:59 PM | 14.362 | -2.97 | 50 | CT |
| 3:09:36 PM | 14.44 | -2.45 | 1,250 | BoB |
| 3:07:03 PM | 14.414 | -2.62 | 408 | CT |
| 2:47:45 PM | 14.40 | -2.72 | 175 | CT |
| 2:42:36 PM | 14.392 | -2.77 | 27 | CT |
| 2:34:01 PM | 14.34 | -3.12 | 1,667 | CT |
| 2:34:01 PM | 14.34 | -3.12 | 1,667 | CT |
| 12:10:43 PM | 14.348 | -3.07 | 1,400 | CT |
| 11:45:21 AM | 14.348 | -3.07 | 8 | CT |
| 11:42:14 AM | 14.348 | -3.07 | 25 | BoB |
| 10:20:05 AM | 14.382 | -2.84 | 151 | CT |
| 10:14:36 AM | 14.408 | -2.66 | 205 | CT |
| 10:14:15 AM | 14.386 | -2.81 | 1,510 | CT |
.