15.54
+0.73%
Status:
Inaccessible
Last Trade:
26/09/08 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 39
Total Quantity: 15,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 15.54 | +0.73 | 76 | CT |
| 5:04:57 PM | 15.528 | +0.65 | 400 | CT |
| 5:04:57 PM | 15.528 | +0.65 | 100 | CT |
| 5:04:57 PM | 15.526 | +0.64 | 150 | CT |
| 4:35:17 PM | 15.47 | +0.27 | 324 | CT |
| 4:31:58 PM | 15.482 | +0.35 | 597 | CT |
| 4:06:35 PM | 15.44 | +0.08 | 97 | CT |
| 4:06:34 PM | 15.44 | +0.08 | 103 | CT |
| 4:05:14 PM | 15.464 | +0.23 | 1,785 | CT |
| 4:04:27 PM | 15.464 | +0.23 | 68 | CT |
| 4:04:26 PM | 15.464 | +0.23 | 2,780 | CT |
| 4:03:14 PM | 15.462 | +0.22 | 2,780 | CT |
| 4:01:44 PM | 15.458 | +0.19 | 700 | CT |
| 4:01:40 PM | 15.456 | +0.18 | 150 | CT |
| 4:01:09 PM | 15.466 | +0.25 | 17 | CT |
| 3:49:12 PM | 15.446 | +0.12 | 51 | CT |
| 3:46:47 PM | 15.468 | +0.26 | 700 | CT |
| 3:36:56 PM | 15.442 | +0.09 | 1,380 | CT |
| 3:08:36 PM | 15.414 | -0.09 | 540 | CT |
| 3:00:28 PM | 15.42 | -0.05 | 262 | CT |
.