56.297
-2.74%
Status:
Inaccessible
Last Trade:
26/04/24 5:29:37 PM
Venue:
Paris
Intraday
Number Trades: 146
Total Quantity: 10,879
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:37 PM | 56.297 | -2.74 | 15 | CT |
| 5:27:44 PM | 56.236 | -2.85 | 108 | CT |
| 5:17:01 PM | 56.342 | -2.66 | 7 | CT |
| 5:01:40 PM | 56.228 | -2.86 | 5 | CT |
| 5:01:00 PM | 56.213 | -2.89 | 10 | CT |
| 5:01:00 PM | 56.212 | -2.89 | 44 | CT |
| 4:57:29 PM | 56.25 | -2.82 | 4 | CT |
| 4:53:15 PM | 56.10 | -3.08 | 14 | CT |
| 4:52:05 PM | 56.16 | -2.98 | 30 | CT |
| 4:48:32 PM | 56.212 | -2.89 | 89 | CT |
| 4:44:37 PM | 56.10 | -3.08 | 1 | CT |
| 4:39:41 PM | 56.182 | -2.94 | 32 | CT |
| 4:34:46 PM | 56.287 | -2.76 | 28 | CT |
| 4:26:19 PM | 56.25 | -2.82 | 15 | CT |
| 4:24:35 PM | 56.263 | -2.80 | 85 | CT |
| 4:21:59 PM | 56.36 | -2.63 | 1,800 | CT |
| 4:20:08 PM | 56.433 | -2.51 | 10 | CT |
| 4:14:40 PM | 56.43 | -2.51 | 17 | CT |
| 4:12:30 PM | 56.409 | -2.55 | 65 | CT |
| 4:07:41 PM | 56.484 | -2.42 | 9 | CT |
.