50.55
-0.95%
Status:
Inaccessible
Last Trade:
26/06/24 5:13:42 PM
Venue:
Paris
Intraday
Number Trades: 88
Total Quantity: 10,133
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:42 PM | 50.55 | -0.95 | 3 | CT |
| 5:09:57 PM | 50.56 | -0.93 | 6 | CT |
| 5:03:54 PM | 50.569 | -0.92 | 70 | BoB |
| 5:03:30 PM | 50.615 | -0.83 | 100 | BoB |
| 5:02:54 PM | 50.56 | -0.93 | 350 | BoB |
| 5:00:07 PM | 50.71 | -0.64 | 20 | BoB |
| 4:43:36 PM | 50.50 | -1.05 | 100 | CT |
| 4:43:36 PM | 50.50 | -1.05 | 9 | CT |
| 4:42:17 PM | 50.65 | -0.76 | 4 | CT |
| 4:38:59 PM | 50.738 | -0.59 | 985 | BoB |
| 4:35:01 PM | 50.60 | -0.86 | 52 | CT |
| 4:27:07 PM | 50.569 | -0.92 | 1 | CT |
| 4:27:07 PM | 50.569 | -0.92 | 22 | CT |
| 4:20:06 PM | 50.502 | -1.05 | 48 | CT |
| 4:15:02 PM | 50.502 | -1.05 | 800 | BoB |
| 4:12:35 PM | 50.841 | -0.38 | 197 | CT |
| 4:12:35 PM | 50.841 | -0.38 | 49 | CT |
| 4:11:28 PM | 50.893 | -0.28 | 197 | CT |
| 4:10:06 PM | 50.87 | -0.33 | 197 | CT |
| 4:10:00 PM | 50.873 | -0.32 | 165 | CT |
.