62.32
+1.28%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 908
Total Quantity: 103,820
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 62.32 | +1.28 | 520 | CT |
| 5:35:00 PM | 62.32 | +1.28 | 1,046 | CT |
| 5:35:00 PM | 62.32 | +1.28 | 431 | CT |
| 5:35:00 PM | 62.32 | +1.28 | 335 | CT |
| 5:35:00 PM | 62.32 | +1.28 | 400 | CT |
| 5:35:00 PM | 62.32 | +1.28 | 400 | CT |
| 5:28:53 PM | 62.30 | +1.25 | 98 | CT |
| 5:27:07 PM | 62.34 | +1.32 | 20 | CT |
| 5:26:41 PM | 62.32 | +1.28 | 10 | CT |
| 5:26:41 PM | 62.35 | +1.33 | 34 | CT |
| 5:26:41 PM | 62.35 | +1.33 | 26 | CT |
| 5:26:13 PM | 62.35 | +1.33 | 266 | CT |
| 5:25:57 PM | 62.35 | +1.33 | 17 | CT |
| 5:25:51 PM | 62.35 | +1.33 | 4 | CT |
| 5:25:33 PM | 62.34 | +1.32 | 413 | CT |
| 5:25:10 PM | 62.34 | +1.32 | 11 | CT |
| 5:25:10 PM | 62.32 | +1.28 | 22 | CT |
| 5:24:37 PM | 62.32 | +1.28 | 18 | CT |
| 5:22:47 PM | 62.12 | +0.96 | 10 | CT |
| 5:22:47 PM | 62.13 | +0.98 | 9 | CT |
.