59.70
+0.07%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 260
Total Quantity: 20,244
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 59.70 | +0.07 | 72 | CT |
| 5:35:03 PM | 59.70 | +0.07 | 1 | CT |
| 5:35:03 PM | 59.70 | +0.07 | 8 | CT |
| 5:35:03 PM | 59.70 | +0.07 | 72 | CT |
| 5:35:03 PM | 59.70 | +0.07 | 69 | CT |
| 5:35:03 PM | 59.70 | +0.07 | 1 | CT |
| 5:35:03 PM | 59.70 | +0.07 | 3 | CT |
| 5:29:56 PM | 59.75 | +0.15 | 80 | CT |
| 5:28:58 PM | 59.71 | +0.08 | 136 | CT |
| 5:25:45 PM | 59.70 | +0.07 | 70 | CT |
| 5:25:06 PM | 59.69 | +0.05 | 6 | CT |
| 5:24:33 PM | 59.65 | -0.02 | 200 | CT |
| 5:14:42 PM | 59.64 | -0.03 | 16 | CT |
| 5:12:29 PM | 59.74 | +0.13 | 9 | CT |
| 5:09:30 PM | 59.80 | +0.23 | 45 | CT |
| 5:03:30 PM | 59.95 | +0.49 | 121 | CT |
| 5:03:30 PM | 59.95 | +0.49 | 29 | CT |
| 5:00:09 PM | 60.00 | +0.57 | 300 | CT |
| 4:59:41 PM | 60.06 | +0.67 | 134 | CT |
| 4:58:51 PM | 60.01 | +0.59 | 20 | CT |
.