50.83
+0.87%
Status:
Inaccessible
Last Trade:
26/07/21 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 115
Total Quantity: 11,404
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 50.83 | +0.87 | 73 | CT |
| 5:24:42 PM | 50.87 | +0.95 | 6 | CT |
| 5:24:01 PM | 50.85 | +0.91 | 120 | CT |
| 5:05:37 PM | 50.65 | +0.52 | 6 | CT |
| 5:03:52 PM | 50.65 | +0.52 | 540 | BoB |
| 4:49:53 PM | 50.76 | +0.73 | 29 | CT |
| 4:27:34 PM | 50.72 | +0.65 | 198 | CT |
| 4:23:53 PM | 50.58 | +0.38 | 25 | CT |
| 4:18:23 PM | 50.56 | +0.34 | 100 | CT |
| 4:18:15 PM | 50.50 | +0.22 | 40 | CT |
| 4:18:14 PM | 50.50 | +0.22 | 260 | CT |
| 4:10:53 PM | 50.40 | +0.02 | 13 | CT |
| 4:10:52 PM | 50.48 | +0.18 | 129 | CT |
| 4:00:57 PM | 50.38 | -0.02 | 10 | CT |
| 3:55:37 PM | 50.27 | -0.24 | 49 | CT |
| 3:53:27 PM | 50.20 | -0.38 | 93 | CT |
| 3:48:09 PM | 50.12 | -0.54 | 30 | BoB |
| 3:31:12 PM | 50.28 | -0.22 | 92 | CT |
| 3:31:07 PM | 50.28 | -0.22 | 8 | CT |
| 3:31:07 PM | 50.29 | -0.20 | 66 | CT |
.