54.17
-1.54%
Status:
Inaccessible
Last Trade:
26/06/03 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 193
Total Quantity: 18,948
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 54.17 | -1.54 | 407 | CT |
| 5:35:29 PM | 54.17 | -1.54 | 10 | CT |
| 5:35:29 PM | 54.17 | -1.54 | 667 | CT |
| 5:35:29 PM | 54.17 | -1.54 | 250 | CT |
| 5:29:33 PM | 54.22 | -1.45 | 190 | CT |
| 5:29:02 PM | 54.24 | -1.42 | 90 | CT |
| 5:13:43 PM | 54.29 | -1.33 | 9 | CT |
| 5:07:12 PM | 54.22 | -1.45 | 100 | CT |
| 5:07:12 PM | 54.22 | -1.45 | 100 | CT |
| 5:07:05 PM | 54.23 | -1.44 | 18 | CT |
| 5:06:00 PM | 54.26 | -1.38 | 100 | CT |
| 5:06:00 PM | 54.26 | -1.38 | 100 | CT |
| 5:06:00 PM | 54.26 | -1.38 | 100 | CT |
| 5:01:40 PM | 54.35 | -1.22 | 5 | CT |
| 5:01:40 PM | 54.34 | -1.24 | 4 | CT |
| 4:56:41 PM | 54.29 | -1.33 | 50 | CT |
| 4:56:41 PM | 54.29 | -1.33 | 100 | CT |
| 4:41:06 PM | 54.21 | -1.47 | 6 | BoB |
| 4:34:23 PM | 54.20 | -1.49 | 33 | CT |
| 4:34:21 PM | 54.15 | -1.58 | 7 | CT |
.