50.61
+1.68%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 123
Total Quantity: 90,232
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 50.61 | +1.68 | 34 | CT |
| 5:35:03 PM | 50.61 | +1.68 | 34 | CT |
| 5:29:56 PM | 50.66 | +1.78 | 106 | CT |
| 5:29:56 PM | 50.62 | +1.70 | 190 | CT |
| 5:18:56 PM | 50.56 | +1.58 | 50 | CT |
| 5:15:53 PM | 50.57 | +1.60 | 20 | CT |
| 5:11:34 PM | 50.50 | +1.46 | 30 | CT |
| 5:11:13 PM | 50.46 | +1.38 | 100 | CT |
| 5:08:40 PM | 50.48 | +1.42 | 10 | CT |
| 5:05:46 PM | 50.46 | +1.38 | 89 | CT |
| 5:02:25 PM | 50.50 | +1.46 | 17 | CT |
| 5:00:56 PM | 50.50 | +1.46 | 11 | CT |
| 4:46:33 PM | 50.39 | +1.24 | 10 | CT |
| 4:46:14 PM | 50.36 | +1.18 | 3 | CT |
| 4:36:19 PM | 50.35 | +1.16 | 67 | CT |
| 4:31:51 PM | 50.38 | +1.22 | 269 | CT |
| 4:20:46 PM | 50.31 | +1.07 | 150 | CT |
| 4:20:35 PM | 50.31 | +1.07 | 150 | CT |
| 4:08:11 PM | 50.33 | +1.12 | 102 | CT |
| 4:08:11 PM | 50.33 | +1.12 | 96 | CT |
.