54.24
+1.25%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 315
Total Quantity: 46,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 54.24 | +1.25 | 83 | CT |
| 5:35:23 PM | 54.24 | +1.25 | 41 | CT |
| 5:35:23 PM | 54.24 | +1.25 | 57 | CT |
| 5:35:23 PM | 54.24 | +1.25 | 1 | CT |
| 5:35:23 PM | 54.24 | +1.25 | 165 | CT |
| 5:35:23 PM | 54.24 | +1.25 | 1 | CT |
| 5:35:23 PM | 54.24 | +1.25 | 1 | CT |
| 5:25:51 PM | 54.24 | +1.25 | 747 | CT |
| 5:25:51 PM | 54.24 | +1.25 | 1,126 | CT |
| 5:25:51 PM | 54.24 | +1.25 | 327 | CT |
| 5:18:35 PM | 54.23 | +1.23 | 220 | CT |
| 5:17:31 PM | 54.17 | +1.12 | 2 | CT |
| 5:12:13 PM | 54.17 | +1.12 | 98 | CT |
| 5:11:09 PM | 54.25 | +1.27 | 100 | CT |
| 5:04:52 PM | 54.21 | +1.19 | 45 | CT |
| 5:02:48 PM | 54.25 | +1.27 | 100 | BoB |
| 4:56:09 PM | 54.27 | +1.31 | 93 | BoB |
| 4:48:18 PM | 54.25 | +1.27 | 200 | BoB |
| 4:46:04 PM | 54.17 | +1.12 | 368 | BoB |
| 4:44:56 PM | 54.22 | +1.21 | 7 | BoB |
.