Intraday
Number Trades: 83
Total Quantity: 20,438
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:07:51 PM | 51.00 | +0.30 | 10 | CT |
| 12:07:51 PM | 51.00 | +0.30 | 50 | CT |
| 12:03:50 PM | 50.97 | +0.24 | 23 | CT |
| 12:01:21 PM | 50.95 | +0.20 | 120 | CT |
| 12:00:11 PM | 50.94 | +0.18 | 200 | CT |
| 12:00:11 PM | 50.94 | +0.18 | 400 | CT |
| 12:00:11 PM | 50.94 | +0.18 | 200 | CT |
| 12:00:11 PM | 50.93 | +0.16 | 199 | CT |
| 12:00:11 PM | 50.93 | +0.16 | 94 | CT |
| 12:00:11 PM | 50.93 | +0.16 | 306 | CT |
| 11:53:26 AM | 50.91 | +0.12 | 122 | CT |
| 11:48:28 AM | 50.92 | +0.14 | 70 | CT |
| 11:48:28 AM | 50.92 | +0.14 | 20 | CT |
| 11:34:33 AM | 50.95 | +0.20 | 39 | CT |
| 11:30:13 AM | 50.92 | +0.14 | 555 | CT |
| 11:28:55 AM | 50.92 | +0.14 | 70 | CT |
| 11:28:16 AM | 50.96 | +0.22 | 1 | CT |
| 11:13:11 AM | 50.92 | +0.14 | 121 | CT |
| 11:06:34 AM | 50.86 | +0.02 | 20 | CT |
| 10:56:45 AM | 50.90 | +0.10 | 40 | CT |
.