Intraday
Number Trades: 198
Total Quantity: 34,347
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 52.52 | +0.52 | 23 | CT |
| 5:35:09 PM | 52.52 | +0.52 | 160 | CT |
| 5:35:09 PM | 52.52 | +0.52 | 69 | CT |
| 5:29:03 PM | 52.50 | +0.48 | 116 | CT |
| 5:28:32 PM | 52.53 | +0.54 | 100 | CT |
| 5:28:32 PM | 52.53 | +0.54 | 100 | CT |
| 5:26:28 PM | 52.56 | +0.59 | 7 | CT |
| 5:25:27 PM | 52.56 | +0.59 | 20 | CT |
| 5:22:35 PM | 52.59 | +0.65 | 4,124 | CT |
| 5:22:35 PM | 52.59 | +0.65 | 100 | CT |
| 5:17:30 PM | 52.56 | +0.59 | 13 | CT |
| 5:03:58 PM | 52.59 | +0.65 | 6 | CT |
| 5:00:33 PM | 52.53 | +0.54 | 69 | CT |
| 5:00:33 PM | 52.54 | +0.56 | 331 | CT |
| 4:38:10 PM | 52.72 | +0.90 | 10 | CT |
| 4:38:03 PM | 52.66 | +0.78 | 51 | CT |
| 4:36:21 PM | 52.72 | +0.90 | 5 | CT |
| 4:24:56 PM | 52.71 | +0.88 | 4 | CT |
| 4:24:27 PM | 52.77 | +1.00 | 220 | CT |
| 4:24:27 PM | 52.76 | +0.98 | 8 | CT |
.