Intraday
Number Trades: 178
Total Quantity: 34,855
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 50.27 | -1.14 | 20 | CT |
| 5:35:22 PM | 50.27 | -1.14 | 103 | CT |
| 5:35:22 PM | 50.27 | -1.14 | 169 | CT |
| 5:35:22 PM | 50.27 | -1.14 | 10 | CT |
| 5:24:11 PM | 50.42 | -0.85 | 200 | CT |
| 5:19:09 PM | 50.36 | -0.96 | 6 | CT |
| 5:16:02 PM | 50.36 | -0.96 | 10 | CT |
| 5:11:41 PM | 50.36 | -0.96 | 200 | CT |
| 5:10:43 PM | 50.30 | -1.08 | 242 | CT |
| 5:09:08 PM | 50.30 | -1.08 | 10 | CT |
| 5:00:29 PM | 50.30 | -1.08 | 31 | CT |
| 4:56:44 PM | 50.30 | -1.08 | 175 | CT |
| 4:50:42 PM | 50.33 | -1.02 | 10 | CT |
| 4:50:19 PM | 50.33 | -1.02 | 250 | CT |
| 4:50:19 PM | 50.33 | -1.02 | 190 | CT |
| 4:44:02 PM | 50.40 | -0.88 | 10 | CT |
| 4:43:11 PM | 50.41 | -0.87 | 281 | CT |
| 4:39:04 PM | 50.41 | -0.87 | 287 | CT |
| 4:33:23 PM | 50.59 | -0.51 | 10 | CT |
| 4:32:15 PM | 50.61 | -0.47 | 200 | CT |
.