62.93
-0.49%
Status:
Continuous
Last Trade:
26/03/10 10:39:15 AM
Venue:
Milan
Intraday
Number Trades: 148
Total Quantity: 14,543
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:24:10 AM | 62.86 | -0.60 | 25 | CT |
| 10:21:26 AM | 62.88 | -0.57 | 738 | CT |
| 10:21:26 AM | 62.88 | -0.57 | 100 | CT |
| 10:21:26 AM | 62.89 | -0.55 | 159 | CT |
| 10:21:26 AM | 62.89 | -0.55 | 275 | CT |
| 10:21:26 AM | 62.90 | -0.54 | 378 | CT |
| 10:21:08 AM | 62.96 | -0.44 | 1 | CT |
| 10:20:49 AM | 62.98 | -0.41 | 1 | CT |
| 10:20:13 AM | 62.98 | -0.41 | 2 | CT |
| 10:18:21 AM | 63.00 | -0.38 | 83 | CT |
| 10:18:21 AM | 62.99 | -0.40 | 233 | CT |
| 10:18:06 AM | 62.99 | -0.40 | 4 | CT |
| 10:17:44 AM | 62.92 | -0.51 | 20 | CT |
| 10:14:26 AM | 62.87 | -0.59 | 82 | CT |
| 10:13:20 AM | 62.96 | -0.44 | 80 | CT |
| 10:13:20 AM | 62.95 | -0.46 | 237 | CT |
| 10:11:43 AM | 62.99 | -0.40 | 240 | CT |
| 10:11:43 AM | 62.99 | -0.40 | 210 | CT |
| 10:11:24 AM | 62.99 | -0.40 | 1 | CT |
| 10:08:30 AM | 63.03 | -0.33 | 40 | CT |
.