93.739
+5.93%
Status:
Inaccessible
Last Trade:
26/06/11 5:35:08 PM
Venue:
Paris
Intraday
Number Trades: 486
Total Quantity: 25,694
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 93.739 | +5.93 | 4 | CT |
| 5:35:08 PM | 93.739 | +5.93 | 73 | CT |
| 5:35:08 PM | 93.739 | +5.93 | 10 | CT |
| 5:35:08 PM | 93.739 | +5.93 | 10 | CT |
| 5:35:08 PM | 93.739 | +5.93 | 50 | CT |
| 5:35:08 PM | 93.739 | +5.93 | 8 | CT |
| 5:29:48 PM | 93.64 | +5.82 | 2 | BoB |
| 5:29:11 PM | 93.516 | +5.68 | 10 | CT |
| 5:27:22 PM | 93.778 | +5.98 | 35 | BoB |
| 5:23:01 PM | 93.35 | +5.49 | 1 | CT |
| 5:20:17 PM | 93.408 | +5.56 | 5 | BoB |
| 5:19:13 PM | 93.06 | +5.17 | 32 | CT |
| 5:18:58 PM | 93.00 | +5.10 | 2 | CT |
| 5:15:19 PM | 93.313 | +5.45 | 5 | CT |
| 5:14:22 PM | 93.45 | +5.61 | 15 | CT |
| 5:13:54 PM | 93.528 | +5.70 | 10 | BoB |
| 5:12:37 PM | 93.457 | +5.62 | 1 | CT |
| 5:12:37 PM | 93.458 | +5.62 | 5 | CT |
| 5:10:45 PM | 93.06 | +5.17 | 50 | CT |
| 5:09:26 PM | 93.074 | +5.18 | 5 | CT |
.