72.414
+2.03%
Status:
Continuous
Last Trade:
26/03/04 5:27:26 PM
Venue:
Paris
Intraday
Number Trades: 87
Total Quantity: 3,911
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:26 PM | 72.414 | +2.03 | 4 | CT |
| 5:24:57 PM | 72.68 | +2.40 | 28 | CT |
| 5:24:57 PM | 72.65 | +2.36 | 189 | CT |
| 5:22:55 PM | 72.714 | +2.45 | 1 | CT |
| 5:20:29 PM | 72.802 | +2.57 | 24 | CT |
| 5:15:54 PM | 72.77 | +2.53 | 493 | CT |
| 5:15:54 PM | 72.77 | +2.53 | 56 | CT |
| 5:13:49 PM | 72.77 | +2.53 | 13 | CT |
| 4:57:50 PM | 72.90 | +2.71 | 1 | CT |
| 4:56:30 PM | 72.90 | +2.71 | 4 | CT |
| 4:41:02 PM | 72.762 | +2.52 | 5 | CT |
| 4:25:30 PM | 72.40 | +2.01 | 28 | CT |
| 4:24:29 PM | 72.38 | +1.98 | 8 | CT |
| 4:06:29 PM | 71.859 | +1.25 | 30 | CT |
| 3:30:39 PM | 72.276 | +1.83 | 126 | CT |
| 3:30:39 PM | 72.276 | +1.83 | 84 | CT |
| 3:30:39 PM | 72.139 | +1.64 | 126 | CT |
| 3:30:39 PM | 71.91 | +1.32 | 5 | CT |
| 3:26:48 PM | 71.563 | +0.83 | 20 | CT |
| 3:21:30 PM | 71.57 | +0.84 | 72 | CT |
.