77.25
+0.95%
Status:
Inaccessible
Last Trade:
26/08/07 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 236
Total Quantity: 17,758
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 77.25 | +0.95 | 19 | CT |
| 5:35:12 PM | 77.25 | +0.95 | 46 | CT |
| 5:29:37 PM | 76.74 | +0.29 | 2 | CT |
| 5:20:49 PM | 76.55 | +0.04 | 46 | CT |
| 5:20:42 PM | 76.55 | +0.04 | 50 | CT |
| 5:20:41 PM | 76.55 | +0.04 | 50 | CT |
| 5:18:37 PM | 76.44 | -0.10 | 18 | CT |
| 5:18:37 PM | 76.44 | -0.10 | 35 | CT |
| 5:15:52 PM | 76.54 | +0.03 | 45 | CT |
| 5:15:01 PM | 76.46 | -0.08 | 60 | CT |
| 5:12:59 PM | 76.54 | +0.03 | 20 | BoB |
| 5:11:56 PM | 76.46 | -0.08 | 39 | CT |
| 5:08:05 PM | 76.46 | -0.08 | 3 | CT |
| 5:06:29 PM | 76.33 | -0.25 | 20 | CT |
| 5:04:19 PM | 76.05 | -0.61 | 2 | BoB |
| 5:02:56 PM | 76.10 | -0.55 | 5 | CT |
| 4:57:08 PM | 76.15 | -0.48 | 4 | CT |
| 4:57:05 PM | 76.18 | -0.44 | 80 | CT |
| 4:49:41 PM | 76.27 | -0.33 | 25 | CT |
| 4:43:00 PM | 76.28 | -0.31 | 8 | CT |
.