72.46
+2.69%
Status:
Inaccessible
Last Trade:
26/09/25 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 185
Total Quantity: 13,828
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 72.46 | +2.69 | 13 | CT |
| 5:21:25 PM | 72.11 | +2.20 | 178 | CT |
| 5:21:25 PM | 72.11 | +2.20 | 50 | CT |
| 5:21:20 PM | 72.08 | +2.15 | 20 | CT |
| 5:14:46 PM | 71.98 | +2.01 | 45 | CT |
| 5:14:29 PM | 71.93 | +1.94 | 28 | CT |
| 5:13:03 PM | 71.87 | +1.86 | 296 | CT |
| 5:10:42 PM | 71.76 | +1.70 | 40 | CT |
| 5:06:25 PM | 71.87 | +1.86 | 25 | CT |
| 5:02:51 PM | 71.82 | +1.79 | 4 | CT |
| 5:01:32 PM | 71.76 | +1.70 | 239 | CT |
| 4:55:06 PM | 71.66 | +1.56 | 14 | BoB |
| 4:48:57 PM | 71.90 | +1.90 | 2 | CT |
| 4:48:57 PM | 71.90 | +1.90 | 50 | CT |
| 4:47:36 PM | 71.92 | +1.93 | 2 | CT |
| 4:46:23 PM | 71.83 | +1.80 | 136 | CT |
| 4:46:23 PM | 71.83 | +1.80 | 150 | CT |
| 4:34:20 PM | 71.82 | +1.79 | 42 | CT |
| 4:33:53 PM | 71.74 | +1.67 | 320 | CT |
| 4:30:09 PM | 71.81 | +1.77 | 11 | CT |
.