93.58
+5.96%
Status:
Inaccessible
Last Trade:
26/06/11 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,340
Total Quantity: 118,953
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 93.58 | +5.96 | 70 | CT |
| 5:35:00 PM | 93.58 | +5.96 | 23 | CT |
| 5:35:00 PM | 93.58 | +5.96 | 139 | CT |
| 5:35:00 PM | 93.58 | +5.96 | 5 | CT |
| 5:35:00 PM | 93.58 | +5.96 | 10 | CT |
| 5:35:00 PM | 93.58 | +5.96 | 10 | CT |
| 5:35:00 PM | 93.58 | +5.96 | 21 | CT |
| 5:29:03 PM | 93.52 | +5.89 | 4 | BoB |
| 5:27:43 PM | 93.65 | +6.03 | 20 | CT |
| 5:27:15 PM | 93.63 | +6.01 | 20 | CT |
| 5:26:31 PM | 93.64 | +6.02 | 7 | BoB |
| 5:26:31 PM | 93.64 | +6.02 | 44 | CT |
| 5:26:20 PM | 93.75 | +6.15 | 20 | CT |
| 5:26:03 PM | 93.47 | +5.83 | 50 | CT |
| 5:25:17 PM | 93.51 | +5.88 | 30 | CT |
| 5:25:10 PM | 93.76 | +6.16 | 93 | CT |
| 5:25:10 PM | 93.74 | +6.14 | 183 | CT |
| 5:25:10 PM | 93.73 | +6.13 | 274 | CT |
| 5:24:53 PM | 93.79 | +6.19 | 50 | CT |
| 5:24:49 PM | 93.79 | +6.19 | 3 | CT |
.