64.71
+9.92%
Status:
Inaccessible
Last Trade:
26/11/09 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 287
Total Quantity: 31,377
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 64.71 | +9.92 | 1 | CT |
| 5:35:09 PM | 64.71 | +9.92 | 43 | CT |
| 5:35:09 PM | 64.71 | +9.92 | 100 | CT |
| 5:35:09 PM | 64.71 | +9.92 | 95 | CT |
| 5:29:47 PM | 64.64 | +9.80 | 180 | BoB |
| 5:23:27 PM | 64.71 | +9.92 | 90 | CT |
| 5:23:27 PM | 64.71 | +9.92 | 10 | CT |
| 5:21:06 PM | 64.64 | +9.80 | 104 | CT |
| 5:20:05 PM | 64.56 | +9.67 | 10 | CT |
| 5:18:58 PM | 64.69 | +9.89 | 9 | CT |
| 5:18:58 PM | 64.69 | +9.89 | 10 | CT |
| 5:18:35 PM | 64.71 | +9.92 | 279 | CT |
| 5:18:35 PM | 64.71 | +9.92 | 221 | CT |
| 5:18:33 PM | 64.71 | +9.92 | 10 | CT |
| 5:18:33 PM | 64.71 | +9.92 | 10 | CT |
| 5:17:08 PM | 64.75 | +9.99 | 8 | CT |
| 5:15:24 PM | 64.62 | +9.77 | 43 | CT |
| 5:15:24 PM | 64.62 | +9.77 | 37 | CT |
| 5:13:58 PM | 64.70 | +9.90 | 100 | CT |
| 5:13:52 PM | 64.66 | +9.84 | 44 | CT |
.