Intraday
Number Trades: 195
Total Quantity: 21,114
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 55.31 | +0.13 | 13 | CT |
| 5:35:05 PM | 55.31 | +0.13 | 39 | CT |
| 5:35:05 PM | 55.31 | +0.13 | 60 | CT |
| 5:35:05 PM | 55.31 | +0.13 | 77 | CT |
| 5:24:26 PM | 55.36 | +0.22 | 10 | CT |
| 5:10:21 PM | 55.22 | -0.04 | 50 | CT |
| 5:07:35 PM | 55.10 | -0.25 | 55 | CT |
| 5:04:29 PM | 54.53 | -1.29 | 10 | CT |
| 4:55:42 PM | 54.56 | -1.23 | 26 | CT |
| 4:55:01 PM | 54.56 | -1.23 | 154 | CT |
| 4:54:57 PM | 54.56 | -1.23 | 27 | CT |
| 4:52:49 PM | 54.86 | -0.69 | 40 | CT |
| 4:51:29 PM | 55.04 | -0.36 | 20 | CT |
| 4:33:20 PM | 54.97 | -0.49 | 50 | CT |
| 4:32:45 PM | 55.05 | -0.34 | 150 | CT |
| 4:30:15 PM | 54.44 | -1.45 | 21 | CT |
| 4:28:59 PM | 54.70 | -0.98 | 101 | CT |
| 4:28:59 PM | 54.70 | -0.98 | 200 | CT |
| 4:28:57 PM | 54.73 | -0.92 | 250 | CT |
| 4:28:57 PM | 54.73 | -0.92 | 117 | CT |
.