83.26
-4.03%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 395
Total Quantity: 21,951
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 83.26 | -4.03 | 1 | CT |
| 5:35:00 PM | 83.26 | -4.03 | 319 | CT |
| 5:35:00 PM | 83.26 | -4.03 | 36 | CT |
| 5:35:00 PM | 83.26 | -4.03 | 20 | CT |
| 5:35:00 PM | 83.26 | -4.03 | 120 | CT |
| 5:29:42 PM | 83.04 | -4.29 | 23 | CT |
| 5:29:29 PM | 83.00 | -4.33 | 60 | CT |
| 5:28:26 PM | 83.01 | -4.32 | 6 | CT |
| 5:26:00 PM | 83.00 | -4.33 | 12 | CT |
| 5:25:15 PM | 83.00 | -4.33 | 30 | CT |
| 5:23:57 PM | 83.14 | -4.17 | 5 | CT |
| 5:23:09 PM | 83.14 | -4.17 | 73 | CT |
| 5:23:09 PM | 83.11 | -4.21 | 197 | CT |
| 5:23:09 PM | 83.11 | -4.21 | 30 | CT |
| 5:22:16 PM | 82.82 | -4.54 | 6 | CT |
| 5:22:12 PM | 83.04 | -4.29 | 62 | CT |
| 5:20:01 PM | 82.82 | -4.54 | 43 | CT |
| 5:19:57 PM | 82.91 | -4.44 | 30 | CT |
| 5:17:11 PM | 82.85 | -4.51 | 30 | CT |
| 5:17:11 PM | 82.89 | -4.46 | 100 | CT |
.