8.784
-0.03%
Status:
Inaccessible
Last Trade:
26/06/29 5:16:17 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 11,021
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:17 PM | 8.784 | -0.03 | 350 | CT |
| 4:06:39 PM | 8.79 | +0.03 | 15 | CT |
| 3:55:45 PM | 8.817 | +0.34 | 602 | CT |
| 3:55:32 PM | 8.82 | +0.38 | 602 | CT |
| 10:54:53 AM | 8.79 | +0.03 | 4,229 | CT |
| 10:54:53 AM | 8.78 | -0.08 | 256 | CT |
| 10:52:47 AM | 8.797 | +0.11 | 602 | CT |
| 10:52:45 AM | 8.798 | +0.13 | 346 | CT |
| 10:52:26 AM | 8.798 | +0.13 | 346 | CT |
| 10:52:26 AM | 8.798 | +0.13 | 14 | CT |
| 10:52:09 AM | 8.806 | +0.22 | 397 | CT |
| 10:52:09 AM | 8.796 | +0.10 | 602 | CT |
| 10:52:07 AM | 8.806 | +0.22 | 398 | CT |
| 10:52:07 AM | 8.796 | +0.10 | 602 | CT |
| 10:51:16 AM | 8.794 | +0.08 | 52 | CT |
| 10:51:14 AM | 8.795 | +0.09 | 602 | CT |
| 10:39:52 AM | 8.797 | +0.11 | 550 | CT |
| 9:04:04 AM | 8.878 | +1.04 | 456 | CT |
.