33.73
+0.72%
Status:
Inaccessible
Last Trade:
26/04/29 3:54:41 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 10,395
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:41 PM | 33.73 | +0.72 | 150 | CT |
| 3:23:09 PM | 33.735 | +0.73 | 8 | CT |
| 12:45:20 PM | 33.735 | +0.73 | 381 | CT |
| 12:45:20 PM | 33.73 | +0.72 | 509 | CT |
| 11:56:24 AM | 33.73 | +0.72 | 101 | CT |
| 11:54:34 AM | 33.73 | +0.72 | 254 | CT |
| 11:54:34 AM | 33.73 | +0.72 | 254 | CT |
| 11:54:34 AM | 33.73 | +0.72 | 333 | CT |
| 11:54:34 AM | 33.73 | +0.72 | 448 | CT |
| 11:54:34 AM | 33.725 | +0.70 | 3,122 | CT |
| 11:54:34 AM | 33.72 | +0.69 | 509 | CT |
| 11:54:34 AM | 33.72 | +0.69 | 4,316 | BoB |
| 11:49:02 AM | 33.72 | +0.69 | 10 | CT |
