34.975
+0.78%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 892
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 34.975 | +0.78 | 6 | CT |
| 5:35:11 PM | 34.975 | +0.78 | 1 | CT |
| 3:34:03 PM | 35.20 | +1.43 | 100 | CT |
| 3:17:40 PM | 35.29 | +1.69 | 288 | CT |
| 3:17:40 PM | 35.295 | +1.70 | 99 | CT |
| 3:17:39 PM | 35.375 | +1.93 | 48 | CT |
| 10:37:14 AM | 35.35 | +1.86 | 100 | CT |
| 10:35:31 AM | 35.38 | +1.95 | 2 | CT |
| 10:33:40 AM | 35.38 | +1.95 | 248 | CT |
.