13.6671
-0.75%
Status:
Inaccessible
Last Trade:
26/06/26 5:08:36 PM
Venue:
Paris
Intraday
Number Trades: 20
Total Quantity: 19,068
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:36 PM | 13.6671 | -0.75 | 3,196 | CT |
| 3:35:19 PM | 13.5794 | -1.38 | 760 | CT |
| 3:34:19 PM | 13.5731 | -1.43 | 760 | CT |
| 3:33:38 PM | 13.5814 | -1.37 | 760 | CT |
| 3:33:21 PM | 13.5862 | -1.33 | 760 | CT |
| 3:31:43 PM | 13.5961 | -1.26 | 200 | CT |
| 3:27:30 PM | 13.5676 | -1.47 | 760 | CT |
| 3:26:56 PM | 13.5707 | -1.45 | 760 | CT |
| 3:26:32 PM | 13.5745 | -1.42 | 760 | CT |
| 3:26:22 PM | 13.5734 | -1.43 | 760 | CT |
| 2:38:44 PM | 13.5807 | -1.37 | 738 | BoB |
| 2:21:38 PM | 13.6111 | -1.15 | 734 | CT |
| 2:21:37 PM | 13.611 | -1.15 | 3,816 | CT |
| 2:19:53 PM | 13.6183 | -1.10 | 760 | CT |
| 2:19:25 PM | 13.623 | -1.07 | 760 | CT |
| 2:19:25 PM | 13.623 | -1.07 | 760 | CT |
| 2:19:15 PM | 13.6239 | -1.06 | 760 | CT |
| 2:18:56 PM | 13.626 | -1.05 | 304 | CT |
| 10:00:02 AM | 13.6993 | -0.51 | 200 | CT |
| 9:57:30 AM | 13.6845 | -0.62 | 760 | CT |
.