Ishares Core S&P 500 Ucits Etf Eur Hedged (Acc)

5.189 +0.45%

Status: Inaccessible Last Trade: 26/04/30 5:22:18 PM Venue: Amsterdam

Number Trades: 13 Total Quantity: 66,285

Time	Last Trade Price	Var %	Last Volume	Type
5:22:18 PM	5.189	+0.45	1,928	CT
4:45:44 PM	5.179	+0.25	14	CT
4:06:51 PM	5.175	+0.17	2,366	CT
4:06:51 PM	5.175	+0.17	41,400	CT
4:06:51 PM	5.176	+0.19	1,932	CT
2:06:29 PM	5.191	+0.48	1,927	CT
1:09:33 PM	5.186	+0.39	10,787	CT
1:02:53 PM	5.182	+0.31	77	CT
12:45:00 PM	5.178	+0.23	1,932	CT
11:47:56 AM	5.176	+0.19	50	CT
11:33:11 AM	5.177	+0.21	2	CT
11:09:19 AM	5.169	+0.06	1,935	CT
10:30:47 AM	5.17	+0.08	1,935	CT

Legenda

All intraday book prices for the ETF Standard Ishares Core S&P 500 Ucits Etf Eur Hedged (Acc)