120.99
+0.57%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:10 PM
Venue:
Paris
Intraday
Number Trades: 132
Total Quantity: 6,555
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 120.99 | +0.57 | 40 | CT |
| 5:35:10 PM | 120.99 | +0.57 | 195 | CT |
| 5:35:10 PM | 120.99 | +0.57 | 13 | CT |
| 5:35:10 PM | 120.99 | +0.57 | 51 | CT |
| 5:35:10 PM | 120.99 | +0.57 | 26 | CT |
| 5:29:49 PM | 120.93 | +0.52 | 46 | CT |
| 5:23:25 PM | 120.83 | +0.43 | 19 | CT |
| 5:23:25 PM | 120.83 | +0.43 | 31 | CT |
| 5:23:25 PM | 120.83 | +0.43 | 26 | CT |
| 5:06:30 PM | 120.69 | +0.32 | 41 | CT |
| 5:06:30 PM | 120.69 | +0.32 | 106 | CT |
| 5:06:20 PM | 120.70 | +0.32 | 85 | CT |
| 5:06:10 PM | 120.70 | +0.32 | 48 | CT |
| 5:06:00 PM | 120.70 | +0.32 | 15 | CT |
| 5:06:00 PM | 120.70 | +0.32 | 90 | CT |
| 5:05:47 PM | 120.70 | +0.32 | 10 | CT |
| 5:05:47 PM | 120.70 | +0.32 | 38 | CT |
| 5:05:46 PM | 120.70 | +0.32 | 68 | CT |
| 5:05:30 PM | 120.68 | +0.31 | 65 | CT |
| 5:05:20 PM | 120.67 | +0.30 | 44 | CT |
.