120.38
-0.48%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:27 PM
Venue:
Paris
Intraday
Number Trades: 41
Total Quantity: 2,431
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 120.38 | -0.48 | 29 | CT |
| 5:35:27 PM | 120.38 | -0.48 | 22 | CT |
| 5:35:27 PM | 120.38 | -0.48 | 10 | CT |
| 5:35:27 PM | 120.38 | -0.48 | 36 | CT |
| 5:35:27 PM | 120.38 | -0.48 | 126 | CT |
| 5:35:27 PM | 120.38 | -0.48 | 112 | CT |
| 5:35:27 PM | 120.38 | -0.48 | 18 | CT |
| 4:02:47 PM | 120.02 | -0.78 | 248 | CT |
| 3:38:45 PM | 119.44 | -1.26 | 46 | CT |
| 3:33:13 PM | 119.70 | -1.04 | 46 | CT |
| 3:31:33 PM | 119.83 | -0.93 | 2 | BoB |
| 3:01:21 PM | 119.64 | -1.09 | 367 | CT |
| 3:01:21 PM | 119.64 | -1.09 | 248 | CT |
| 2:05:01 PM | 120.05 | -0.75 | 122 | CT |
| 2:05:01 PM | 120.05 | -0.75 | 177 | CT |
| 1:02:11 PM | 120.11 | -0.70 | 176 | CT |
| 1:02:10 PM | 120.11 | -0.70 | 10 | CT |
| 1:02:10 PM | 120.11 | -0.70 | 10 | CT |
| 1:01:01 PM | 119.99 | -0.80 | 17 | CT |
| 1:01:01 PM | 120.02 | -0.78 | 44 | CT |
.