122.26
-0.86%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:05 PM
Venue:
Paris
Intraday
Number Trades: 168
Total Quantity: 21,724
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 122.26 | -0.86 | 1 | CT |
| 5:35:05 PM | 122.26 | -0.86 | 209 | CT |
| 5:35:05 PM | 122.26 | -0.86 | 10 | CT |
| 5:35:05 PM | 122.26 | -0.86 | 226 | CT |
| 5:35:05 PM | 122.26 | -0.86 | 46 | CT |
| 5:35:05 PM | 122.26 | -0.86 | 57 | CT |
| 5:35:05 PM | 122.26 | -0.86 | 570 | CT |
| 5:35:05 PM | 122.26 | -0.86 | 1 | CT |
| 4:24:01 PM | 122.48 | -0.68 | 46 | CT |
| 3:45:20 PM | 122.46 | -0.70 | 46 | CT |
| 3:43:08 PM | 122.43 | -0.72 | 46 | CT |
| 3:34:16 PM | 122.46 | -0.70 | 43 | CT |
| 3:34:05 PM | 122.49 | -0.67 | 43 | CT |
| 3:28:02 PM | 122.27 | -0.85 | 19 | CT |
| 3:28:00 PM | 122.25 | -0.87 | 43 | CT |
| 3:24:05 PM | 122.31 | -0.82 | 46 | CT |
| 3:24:02 PM | 122.30 | -0.83 | 414 | CT |
| 3:16:40 PM | 122.25 | -0.87 | 233 | CT |
| 3:16:40 PM | 122.25 | -0.87 | 10 | CT |
| 3:16:40 PM | 122.25 | -0.87 | 233 | CT |
.