102.75
-0.20%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 4,379
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 102.75 | -0.20 | 20 | CT |
| 5:35:26 PM | 102.75 | -0.20 | 62 | CT |
| 5:35:26 PM | 102.75 | -0.20 | 1 | CT |
| 5:35:26 PM | 102.75 | -0.20 | 99 | CT |
| 4:53:33 PM | 102.76 | -0.19 | 55 | CT |
| 4:43:46 PM | 102.92 | -0.04 | 55 | CT |
| 4:36:09 PM | 102.64 | -0.31 | 200 | CT |
| 4:35:55 PM | 102.55 | -0.40 | 55 | CT |
| 4:33:13 PM | 102.32 | -0.62 | 1,263 | CT |
| 3:30:13 PM | 101.37 | -1.54 | 45 | CT |
| 3:21:33 PM | 101.24 | -1.67 | 388 | CT |
| 2:49:38 PM | 101.24 | -1.67 | 380 | CT |
| 2:46:39 PM | 101.20 | -1.71 | 63 | CT |
| 2:22:52 PM | 101.10 | -1.81 | 63 | CT |
| 12:58:17 PM | 101.57 | -1.35 | 55 | CT |
| 12:42:06 PM | 101.50 | -1.42 | 388 | CT |
| 12:32:33 PM | 101.41 | -1.51 | 582 | CT |
| 12:03:46 PM | 101.58 | -1.34 | 37 | CT |
| 10:38:23 AM | 101.62 | -1.30 | 26 | CT |
| 10:37:37 AM | 101.59 | -1.33 | 78 | CT |
.