124.38
+0.85%
Status:
Inaccessible
Last Trade:
26/10/09 5:19:00 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 1,132
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:00 PM | 124.38 | +0.85 | 1 | CT |
| 4:30:34 PM | 124.10 | +0.62 | 43 | CT |
| 4:21:17 PM | 124.16 | +0.67 | 43 | CT |
| 4:19:40 PM | 124.12 | +0.64 | 43 | CT |
| 4:13:22 PM | 124.20 | +0.71 | 43 | CT |
| 4:11:19 PM | 124.13 | +0.65 | 7 | CT |
| 3:47:43 PM | 124.16 | +0.67 | 43 | CT |
| 3:46:02 PM | 124.13 | +0.65 | 40 | CT |
| 3:44:38 PM | 124.15 | +0.66 | 43 | CT |
| 3:44:38 PM | 124.17 | +0.68 | 45 | CT |
| 3:38:29 PM | 124.46 | +0.92 | 43 | CT |
| 3:34:49 PM | 124.44 | +0.90 | 43 | CT |
| 3:34:21 PM | 124.45 | +0.91 | 43 | CT |
| 3:32:50 PM | 124.56 | +1.00 | 45 | CT |
| 3:30:04 PM | 124.39 | +0.86 | 45 | CT |
| 3:28:14 PM | 124.45 | +0.91 | 43 | CT |
| 3:28:06 PM | 124.44 | +0.90 | 43 | CT |
| 3:28:04 PM | 124.46 | +0.92 | 43 | CT |
| 2:59:20 PM | 124.53 | +0.97 | 1 | CT |
| 2:59:20 PM | 124.53 | +0.97 | 43 | CT |
.