120.96
+0.53%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 59
Total Quantity: 3,394
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 120.96 | +0.53 | 22 | CT |
| 5:20:29 PM | 120.84 | +0.43 | 46 | CT |
| 4:42:56 PM | 120.85 | +0.44 | 46 | CT |
| 4:32:25 PM | 120.84 | +0.43 | 46 | CT |
| 4:32:07 PM | 120.81 | +0.41 | 34 | CT |
| 4:32:07 PM | 120.81 | +0.41 | 12 | CT |
| 4:30:28 PM | 120.65 | +0.27 | 351 | CT |
| 4:30:28 PM | 120.65 | +0.27 | 465 | CT |
| 4:30:28 PM | 120.65 | +0.27 | 44 | CT |
| 4:30:28 PM | 120.66 | +0.28 | 141 | CT |
| 4:30:28 PM | 120.66 | +0.28 | 44 | CT |
| 4:30:28 PM | 120.68 | +0.30 | 170 | CT |
| 4:22:59 PM | 120.89 | +0.47 | 46 | CT |
| 4:16:14 PM | 120.95 | +0.52 | 8 | CT |
| 4:10:40 PM | 120.91 | +0.49 | 46 | CT |
| 4:10:21 PM | 120.88 | +0.47 | 46 | CT |
| 3:59:37 PM | 120.93 | +0.51 | 46 | CT |
| 3:50:12 PM | 121.02 | +0.58 | 46 | CT |
| 3:46:35 PM | 121.08 | +0.63 | 46 | CT |
| 3:34:56 PM | 121.06 | +0.62 | 46 | CT |
.