115.14
+0.07%
Status:
Inaccessible
Last Trade:
26/06/10 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 163
Total Quantity: 24,791
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 115.14 | +0.07 | 1 | CT |
| 5:35:09 PM | 115.14 | +0.07 | 27 | CT |
| 4:56:48 PM | 115.84 | +0.68 | 11 | CT |
| 4:04:57 PM | 116.39 | +1.16 | 5 | CT |
| 3:53:46 PM | 116.19 | +0.98 | 1 | CT |
| 3:52:50 PM | 116.11 | +0.91 | 14,033 | RFQ |
| 3:34:51 PM | 115.21 | +0.13 | 25 | CT |
| 3:34:33 PM | 115.23 | +0.15 | 21 | CT |
| 3:34:33 PM | 115.24 | +0.16 | 46 | CT |
| 3:21:41 PM | 115.41 | +0.30 | 47 | CT |
| 3:21:41 PM | 115.41 | +0.30 | 48 | CT |
| 3:12:35 PM | 115.42 | +0.31 | 48 | CT |
| 3:11:34 PM | 115.47 | +0.36 | 22 | CT |
| 3:11:34 PM | 115.47 | +0.36 | 21 | CT |
| 3:10:32 PM | 115.40 | +0.30 | 48 | CT |
| 3:05:03 PM | 115.27 | +0.18 | 48 | CT |
| 3:03:06 PM | 115.39 | +0.29 | 8 | CT |
| 3:03:06 PM | 115.38 | +0.28 | 46 | CT |
| 3:00:07 PM | 115.34 | +0.24 | 48 | CT |
| 2:48:30 PM | 115.47 | +0.36 | 6 | CT |
.