5.309
+0.13%
Status:
Inaccessible
Last Trade:
26/08/25 3:51:44 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 34,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:44 PM | 5.309 | +0.13 | 335 | CT |
| 2:58:58 PM | 5.307 | +0.09 | 2,603 | CT |
| 2:58:58 PM | 5.307 | +0.09 | 50 | CT |
| 1:09:43 PM | 5.309 | +0.13 | 7,544 | CT |
| 12:12:59 PM | 5.309 | +0.13 | 3,720 | CT |
| 12:09:11 PM | 5.31 | +0.15 | 3,650 | CT |
| 12:09:11 PM | 5.31 | +0.15 | 50 | CT |
| 11:55:16 AM | 5.307 | +0.09 | 210 | CT |
| 11:55:16 AM | 5.308 | +0.11 | 198 | CT |
| 11:35:20 AM | 5.307 | +0.09 | 4,400 | CT |
| 10:02:07 AM | 5.301 | -0.02 | 942 | CT |
| 9:21:39 AM | 5.307 | +0.09 | 1,140 | CT |
| 9:04:19 AM | 5.315 | +0.25 | 1 | CT |
| 9:04:19 AM | 5.315 | +0.25 | 4,526 | CT |
| 9:04:19 AM | 5.315 | +0.25 | 901 | CT |
| 9:04:19 AM | 5.315 | +0.25 | 4,000 | CT |
| 9:04:19 AM | 5.315 | +0.25 | 2 | CT |
.