5.249
+0.06%
Status:
Inaccessible
Last Trade:
26/10/09 5:17:15 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 114,502
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:15 PM | 5.249 | +0.06 | 1,011 | CT |
| 5:17:15 PM | 5.249 | +0.06 | 1,693 | CT |
| 5:09:25 PM | 5.252 | +0.11 | 197 | CT |
| 5:09:25 PM | 5.252 | +0.11 | 50 | CT |
| 4:39:22 PM | 5.251 | +0.10 | 1,594 | CT |
| 4:39:22 PM | 5.251 | +0.10 | 1,460 | CT |
| 4:33:06 PM | 5.251 | +0.10 | 10 | CT |
| 4:22:24 PM | 5.251 | +0.10 | 571 | CT |
| 4:02:51 PM | 5.252 | +0.11 | 99 | CT |
| 3:35:11 PM | 5.256 | +0.19 | 4,565 | CT |
| 2:50:54 PM | 5.255 | +0.17 | 1,340 | CT |
| 2:21:24 PM | 5.253 | +0.13 | 525 | CT |
| 1:17:10 PM | 5.256 | +0.19 | 3,750 | CT |
| 1:17:10 PM | 5.256 | +0.19 | 50 | CT |
| 12:47:34 PM | 5.25 | +0.08 | 950 | CT |
| 12:47:34 PM | 5.251 | +0.10 | 550 | CT |
| 12:37:33 PM | 5.255 | +0.17 | 19,100 | CT |
| 12:37:33 PM | 5.255 | +0.17 | 50 | CT |
| 12:21:40 PM | 5.255 | +0.17 | 3,559 | CT |
| 12:21:40 PM | 5.255 | +0.17 | 787 | CT |
.