5.305
-0.04%
Status:
Continuous
Last Trade:
26/06/09 10:31:04 AM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 114,638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:31:04 AM | 5.305 | -0.04 | 2,773 | CT |
| 10:31:04 AM | 5.305 | -0.04 | 50 | CT |
| 9:58:47 AM | 5.306 | -0.02 | 5,935 | CT |
| 9:58:47 AM | 5.306 | -0.02 | 12,815 | CT |
| 9:58:47 AM | 5.306 | -0.02 | 50 | CT |
| 9:51:25 AM | 5.305 | -0.04 | 9,414 | CT |
| 9:28:20 AM | 5.303 | -0.08 | 2,829 | CT |
| 9:18:35 AM | 5.303 | -0.08 | 2,306 | CT |
| 9:18:35 AM | 5.303 | -0.08 | 50 | CT |
| 9:11:18 AM | 5.305 | -0.04 | 56,310 | CT |
| 9:08:10 AM | 5.305 | -0.04 | 10,000 | CT |
| 9:08:07 AM | 5.305 | -0.04 | 5,200 | CT |
| 9:08:07 AM | 5.305 | -0.04 | 2,400 | CT |
| 9:08:07 AM | 5.305 | -0.04 | 2,400 | CT |
| 9:04:01 AM | 5.31 | +0.06 | 1 | CT |
| 9:04:01 AM | 5.31 | +0.06 | 1,081 | CT |
| 9:04:01 AM | 5.31 | +0.06 | 918 | CT |
| 9:04:01 AM | 5.31 | +0.06 | 92 | CT |
| 9:04:01 AM | 5.31 | +0.06 | 14 | CT |
.