5.29
-0.02%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 104,797
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 5.29 | -0.02 | 1 | CT |
| 5:35:19 PM | 5.29 | -0.02 | 199 | CT |
| 5:35:19 PM | 5.29 | -0.02 | 992 | CT |
| 5:35:19 PM | 5.29 | -0.02 | 1,291 | CT |
| 5:28:55 PM | 5.286 | -0.09 | 1,594 | CT |
| 4:25:59 PM | 5.29 | -0.02 | 3,534 | CT |
| 4:04:10 PM | 5.288 | -0.06 | 1,900 | CT |
| 3:45:25 PM | 5.286 | -0.09 | 297 | CT |
| 3:45:25 PM | 5.285 | -0.11 | 1,594 | CT |
| 3:18:30 PM | 5.286 | -0.09 | 2,598 | CT |
| 3:18:30 PM | 5.286 | -0.09 | 50 | CT |
| 2:11:51 PM | 5.285 | -0.11 | 5,678 | CT |
| 12:25:44 PM | 5.281 | -0.19 | 19,305 | CT |
| 12:25:44 PM | 5.281 | -0.19 | 50 | CT |
| 12:25:44 PM | 5.281 | -0.19 | 13,145 | CT |
| 12:15:57 PM | 5.28 | -0.21 | 1,462 | CT |
| 12:15:57 PM | 5.28 | -0.21 | 50 | CT |
| 11:55:38 AM | 5.28 | -0.21 | 1,370 | CT |
| 11:55:38 AM | 5.28 | -0.21 | 50 | CT |
| 11:34:30 AM | 5.28 | -0.21 | 63 | CT |
.