Ishares Ibonds Dec 2029 Term $ Corp Ucits Etf Usd (Dist): Today’s Contracts

Number Trades: 24 Total Quantity: 5,888

Time	Last Trade Price	Var %	Last Volume	Type
2:11:14 PM	4.5245	+0.16	674	CT
2:06:11 PM	4.5275	+0.22	50	CT
2:01:09 PM	4.5295	+0.27	50	CT
1:56:08 PM	4.531	+0.30	50	CT
1:51:08 PM	4.5315	+0.31	50	CT
1:46:07 PM	4.53	+0.28	50	CT
1:41:06 PM	4.529	+0.25	50	CT
1:36:05 PM	4.5295	+0.27	50	CT
1:31:04 PM	4.5285	+0.24	50	CT
1:26:03 PM	4.531	+0.30	50	CT
1:21:02 PM	4.5285	+0.24	50	CT
1:16:01 PM	4.528	+0.23	50	CT
1:11:00 PM	4.526	+0.19	901	CT
1:11:00 PM	4.526	+0.19	50	CT
1:05:59 PM	4.523	+0.12	913	CT
1:05:59 PM	4.523	+0.12	50	CT
1:00:58 PM	4.521	+0.08	50	CT
12:55:57 PM	4.5205	+0.07	965	CT
12:50:56 PM	4.5195	+0.04	50	CT
12:45:55 PM	4.519	+0.03	975	CT

Legenda

Ishares Ibonds Dec 2029 Term $ Corp Ucits Etf Usd (Dist)