Ishares Ibonds Dec 2029 Term $ Corp Ucits Etf Usd (Dist): Today’s Contracts

Number Trades: 18 Total Quantity: 2,056

Time	Last Trade Price	Var %	Last Volume	Type
2:06:23 PM	5.0729	+0.06	50	CT
2:00:50 PM	5.0727	+0.06	50	CT
1:54:09 PM	5.0725	+0.05	50	CT
1:48:47 PM	5.0723	+0.05	50	CT
1:42:31 PM	5.0721	+0.04	50	CT
1:37:09 PM	5.0735	+0.07	50	CT
1:31:46 PM	5.0733	+0.07	50	CT
1:25:09 PM	5.0731	+0.06	831	CT
1:25:09 PM	5.0731	+0.06	50	CT
1:13:44 PM	5.0712	+0.03	50	CT
1:08:01 PM	5.0706	+0.01	50	CT
1:02:39 PM	5.0704	+0.01	50	CT
12:57:17 PM	5.0702	+0.01	50	CT
12:51:54 PM	5.07	+0.00	50	CT
12:43:17 PM	5.0699	+0.00	50	CT
12:36:31 PM	5.0698	-0.00	50	CT
12:31:08 PM	5.0698	-0.00	50	CT
9:04:05 AM	5.0942	+0.48	425	CT

Legenda

Ishares Ibonds Dec 2029 Term $ Corp Ucits Etf Usd (Dist)