State Street Spdr S&P 500 Ucits Etf (Acc): Today’s Contracts

Number Trades: 91 Total Quantity: 23,098

Time	Last Trade Price	Var %	Last Volume	Type
5:35:23 PM	16.1495	+0.27	188	CT
5:35:23 PM	16.1495	+0.27	1	CT
5:14:15 PM	16.15	+0.28	15	CT
5:05:12 PM	16.15	+0.28	3	CT
5:00:21 PM	16.15	+0.28	100	CT
4:43:26 PM	16.152	+0.29	310	BoB
4:25:47 PM	16.1456	+0.25	1	CT
4:24:34 PM	16.152	+0.29	5	CT
4:00:17 PM	16.148	+0.26	15	CT
3:36:43 PM	16.1555	+0.31	9	CT
3:33:36 PM	16.1506	+0.28	140	CT
2:46:38 PM	16.1018	-0.02	1,084	CT
2:46:38 PM	16.1019	-0.02	460	CT
2:41:18 PM	16.0981	-0.05	750	CT
2:37:38 PM	16.0978	-0.05	5,544	CT
2:35:37 PM	16.10	-0.03	1	CT
2:33:28 PM	16.10	-0.03	61	CT
2:31:43 PM	16.1032	-0.01	450	BoB
2:18:09 PM	16.10	-0.03	15	CT
2:10:57 PM	16.1077	+0.01	930	BoB

Legenda

State Street Spdr S&P 500 Ucits Etf (Acc)