16.304
+0.25%
Status:
Inaccessible
Last Trade:
26/08/26 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 51
Total Quantity: 38,130
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 16.304 | +0.25 | 1,215 | CT |
| 4:41:51 PM | 16.30 | +0.22 | 12 | BoB |
| 4:37:32 PM | 16.302 | +0.23 | 1 | CT |
| 4:36:28 PM | 16.296 | +0.20 | 29 | CT |
| 4:34:11 PM | 16.298 | +0.21 | 614 | CT |
| 4:31:56 PM | 16.296 | +0.20 | 8 | CT |
| 4:31:22 PM | 16.30 | +0.22 | 1 | CT |
| 4:22:38 PM | 16.306 | +0.26 | 2 | CT |
| 4:21:11 PM | 16.312 | +0.30 | 5 | CT |
| 4:19:45 PM | 16.314 | +0.31 | 831 | CT |
| 4:19:40 PM | 16.314 | +0.31 | 1,249 | CT |
| 4:19:22 PM | 16.314 | +0.31 | 226 | CT |
| 4:07:38 PM | 16.328 | +0.39 | 70 | BoB |
| 4:02:20 PM | 16.328 | +0.39 | 195 | CT |
| 3:50:21 PM | 16.29 | +0.16 | 215 | BoB |
| 3:43:34 PM | 16.30 | +0.22 | 5,401 | CT |
| 3:43:34 PM | 16.298 | +0.21 | 4,149 | CT |
| 3:36:59 PM | 16.288 | +0.15 | 307 | CT |
| 3:32:07 PM | 16.29 | +0.16 | 83 | CT |
| 3:05:10 PM | 16.282 | +0.11 | 15 | CT |
.