15.94
+0.99%
Status:
Inaccessible
Last Trade:
26/05/22 5:24:45 PM
Venue:
Milan
Intraday
Number Trades: 94
Total Quantity: 71,996
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:45 PM | 15.94 | +0.99 | 250 | CT |
| 5:16:25 PM | 15.928 | +0.91 | 100 | BoB |
| 5:08:38 PM | 15.928 | +0.91 | 65 | CT |
| 4:55:30 PM | 15.916 | +0.84 | 1,515 | CT |
| 4:55:30 PM | 15.916 | +0.84 | 400 | CT |
| 4:53:39 PM | 15.918 | +0.85 | 844 | BoB |
| 4:47:20 PM | 15.906 | +0.77 | 1,336 | CT |
| 4:47:02 PM | 15.91 | +0.80 | 1,358 | CT |
| 4:46:49 PM | 15.91 | +0.80 | 1,339 | CT |
| 4:45:49 PM | 15.916 | +0.84 | 1,094 | CT |
| 4:45:49 PM | 15.914 | +0.82 | 1,912 | CT |
| 4:45:49 PM | 15.914 | +0.82 | 816 | CT |
| 4:45:47 PM | 15.912 | +0.81 | 1,487 | CT |
| 4:41:22 PM | 15.918 | +0.85 | 1,398 | CT |
| 4:41:10 PM | 15.918 | +0.85 | 1,379 | CT |
| 4:40:09 PM | 15.916 | +0.84 | 1,482 | CT |
| 4:40:03 PM | 15.916 | +0.84 | 1,364 | CT |
| 4:39:38 PM | 15.916 | +0.84 | 1,231 | CT |
| 4:36:57 PM | 15.918 | +0.85 | 1,390 | CT |
| 4:30:06 PM | 15.914 | +0.82 | 31 | CT |
.