14.03
+0.16%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 99
Total Quantity: 76,801
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 14.03 | +0.16 | 181 | CT |
| 5:35:24 PM | 14.03 | +0.16 | 1 | CT |
| 5:35:24 PM | 14.03 | +0.16 | 312 | CT |
| 5:35:24 PM | 14.03 | +0.16 | 2 | CT |
| 5:35:24 PM | 14.03 | +0.16 | 2 | CT |
| 5:35:24 PM | 14.03 | +0.16 | 2 | CT |
| 5:16:58 PM | 14.04 | +0.23 | 534 | CT |
| 5:14:00 PM | 14.04 | +0.23 | 4,000 | CT |
| 5:13:25 PM | 14.044 | +0.26 | 2,000 | CT |
| 5:09:29 PM | 14.024 | +0.11 | 14 | CT |
| 5:00:26 PM | 14.042 | +0.24 | 62 | CT |
| 4:47:14 PM | 14.044 | +0.26 | 26 | CT |
| 4:46:47 PM | 14.052 | +0.31 | 36 | CT |
| 4:45:34 PM | 14.06 | +0.37 | 7,000 | CT |
| 4:45:02 PM | 14.06 | +0.37 | 750 | CT |
| 4:40:23 PM | 14.046 | +0.27 | 200 | CT |
| 4:37:44 PM | 14.096 | +0.63 | 200 | CT |
| 4:36:52 PM | 14.046 | +0.27 | 365 | CT |
| 4:35:58 PM | 14.014 | +0.04 | 163 | CT |
| 4:33:01 PM | 13.986 | -0.16 | 124 | CT |
.