16.338
+0.42%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 86
Total Quantity: 136,194
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 16.338 | +0.42 | 152 | CT |
| 5:35:03 PM | 16.338 | +0.42 | 287 | CT |
| 5:35:03 PM | 16.338 | +0.42 | 226 | CT |
| 5:35:03 PM | 16.338 | +0.42 | 1,834 | CT |
| 5:35:03 PM | 16.338 | +0.42 | 1,170 | CT |
| 5:07:19 PM | 16.312 | +0.26 | 350 | CT |
| 4:40:35 PM | 16.328 | +0.36 | 6 | CT |
| 4:32:54 PM | 16.39 | +0.74 | 6,060 | CT |
| 4:32:54 PM | 16.388 | +0.73 | 152 | CT |
| 4:32:43 PM | 16.312 | +0.26 | 7,000 | CT |
| 4:32:43 PM | 16.312 | +0.26 | 7,000 | CT |
| 4:32:43 PM | 16.318 | +0.30 | 1,416 | CT |
| 4:32:43 PM | 16.318 | +0.30 | 5,584 | CT |
| 4:32:43 PM | 16.314 | +0.27 | 7,000 | CT |
| 4:32:43 PM | 16.32 | +0.31 | 7,000 | CT |
| 4:32:41 PM | 16.338 | +0.42 | 2,260 | CT |
| 4:32:41 PM | 16.338 | +0.42 | 100 | CT |
| 4:29:12 PM | 16.35 | +0.49 | 435 | BoB |
| 4:22:37 PM | 16.328 | +0.36 | 199 | CT |
| 4:22:06 PM | 16.338 | +0.42 | 919 | CT |
.