17.25
+0.30%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 194
Total Quantity: 255,160
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 17.25 | +0.30 | 4,367 | CT |
| 5:35:03 PM | 17.25 | +0.30 | 5,205 | CT |
| 5:35:03 PM | 17.25 | +0.30 | 1,700 | CT |
| 5:28:57 PM | 17.254 | +0.33 | 36 | CT |
| 5:15:11 PM | 17.252 | +0.31 | 1,823 | CT |
| 5:15:11 PM | 17.252 | +0.31 | 2,340 | CT |
| 5:15:11 PM | 17.252 | +0.31 | 4,893 | CT |
| 5:15:11 PM | 17.252 | +0.31 | 2,340 | CT |
| 5:12:32 PM | 17.254 | +0.33 | 46 | CT |
| 5:12:32 PM | 17.254 | +0.33 | 46 | CT |
| 5:12:32 PM | 17.254 | +0.33 | 46 | CT |
| 5:10:56 PM | 17.248 | +0.29 | 11 | CT |
| 5:10:21 PM | 17.244 | +0.27 | 490 | CT |
| 5:09:59 PM | 17.246 | +0.28 | 42 | CT |
| 4:53:40 PM | 17.244 | +0.27 | 982 | CT |
| 4:53:40 PM | 17.244 | +0.27 | 2,340 | CT |
| 4:51:10 PM | 17.238 | +0.23 | 4,315 | CT |
| 4:47:03 PM | 17.23 | +0.19 | 2,973 | CT |
| 4:45:19 PM | 17.23 | +0.19 | 1,100 | CT |
| 4:45:17 PM | 17.228 | +0.17 | 32 | CT |
.